UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 8K7.SI | SGD | $0.6900 | $0.6750 | $0.7100 | $0.6850 | $0.6900 | 3,986,200 | |
| 2020-11-27 | 8K7.SI | SGD | $0.6950 | $0.6950 | $0.7300 | $0.6950 | $0.7000 | 4,439,800 | |
| 2020-11-26 | 8K7.SI | SGD | $0.7150 | $0.6550 | $0.7300 | $0.7150 | $0.7200 | 14,440,700 | |
| 2020-11-25 | 8K7.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6550 | 3,218,100 | |
| 2020-11-24 | 8K7.SI | SGD | $0.6650 | $0.6600 | $0.6900 | $0.6650 | $0.6700 | 5,705,700 | |
| 2020-11-23 | 8K7.SI | SGD | $0.6800 | $0.6750 | $0.7050 | $0.6800 | $0.6850 | 4,882,500 | |
| 2020-11-20 | 8K7.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 5,831,400 | |
| 2020-11-19 | 8K7.SI | SGD | $0.6750 | $0.6750 | $0.7050 | $0.6750 | $0.6800 | 3,306,600 | |
| 2020-11-18 | 8K7.SI | SGD | $0.7050 | $0.6950 | $0.7300 | $0.7000 | $0.7050 | 3,991,600 | |
| 2020-11-17 | 8K7.SI | SGD | $0.7050 | $0.6700 | $0.7300 | $0.7050 | $0.7100 | 14,153,000 | |
| 2020-11-16 | 8K7.SI | SGD | $0.7400 | $0.7300 | $0.8200 | $0.7400 | $0.7450 | 22,005,300 | |
| 2020-11-13 | 8K7.SI | SGD | $0.7650 | $0.6600 | $0.7650 | $0.7600 | $0.7650 | 15,385,200 | |
| 2020-11-12 | 8K7.SI | SGD | $0.6400 | $0.6200 | $0.7350 | $0.6400 | $0.6450 | 13,481,900 | |
| 2020-11-11 | 8K7.SI | SGD | $0.7350 | $0.7150 | $0.8250 | $0.7350 | $0.7400 | 14,974,300 | |
| 2020-11-10 | 8K7.SI | SGD | XD | $0.8050 | $0.8000 | $0.8650 | $0.8050 | $0.8100 | 23,532,700 |
| 2020-11-09 | 8K7.SI | SGD | XD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 4,100,000 |
| 2020-11-06 | 8K7.SI | SGD | CD | $0.9650 | $0.9600 | $1.0100 | $0.9600 | $0.9650 | 12,640,100 |
| 2020-11-05 | 8K7.SI | SGD | CD | $0.9800 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 8,579,000 |
| 2020-11-04 | 8K7.SI | SGD | CD | $0.9550 | $0.9100 | $0.9750 | $0.9550 | $0.9600 | 10,716,600 |
| 2020-11-03 | 8K7.SI | SGD | CD | $0.9150 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 3,236,800 |
| 2020-11-02 | 8K7.SI | SGD | CD | $0.9050 | $0.8950 | $0.9200 | $0.9050 | $0.9100 | 4,090,200 |
| 2020-10-30 | 8K7.SI | SGD | CD | $0.9100 | $0.9000 | $0.9250 | $0.9050 | $0.9100 | 2,418,000 |
| 2020-10-29 | 8K7.SI | SGD | CD | $0.9200 | $0.8900 | $0.9300 | $0.9200 | $0.9250 | 5,035,700 |
| 2020-10-28 | 8K7.SI | SGD | CD | $0.8950 | $0.8900 | $0.9350 | $0.8950 | $0.9000 | 4,331,100 |
| 2020-10-27 | 8K7.SI | SGD | CD | $0.9250 | $0.9150 | $0.9450 | $0.9250 | $0.9300 | 9,573,200 |
| 2020-10-26 | 8K7.SI | SGD | CD | $0.9150 | $0.8700 | $0.9250 | $0.9150 | $0.9200 | 9,753,000 |
| 2020-10-23 | 8K7.SI | SGD | CD | $0.9100 | $0.9050 | $0.9400 | $0.9050 | $0.9150 | 7,764,700 |
| 2020-10-22 | 8K7.SI | SGD | CD | $0.9200 | $0.9150 | $0.9550 | $0.9200 | $0.9250 | 11,720,600 |
| 2020-10-21 | 8K7.SI | SGD | CD | $0.9250 | $0.9100 | $1.0200 | $0.9250 | $0.9300 | 21,610,700 |
| 2020-10-20 | 8K7.SI | SGD | CD | $1.0000 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 7,882,300 |
| 2020-10-19 | 8K7.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 8,940,800 | |
| 2020-10-16 | 8K7.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 3,635,400 | |
| 2020-10-15 | 8K7.SI | SGD | $1.0000 | $1.0000 | $1.0500 | $1.0000 | $1.0100 | 9,558,900 | |
| 2020-10-14 | 8K7.SI | SGD | $1.0300 | $1.0100 | $1.0800 | $1.0300 | $1.0400 | 36,264,100 | |
| 2020-10-13 | 8K7.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 8,966,200 | |
| 2020-10-12 | 8K7.SI | SGD | $1.0100 | $0.9750 | $1.0300 | $1.0000 | $1.0100 | 20,933,100 | |
| 2020-10-09 | 8K7.SI | SGD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 5,778,600 | |
| 2020-10-08 | 8K7.SI | SGD | $0.9850 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 7,765,900 | |
| 2020-10-07 | 8K7.SI | SGD | $0.9800 | $0.9650 | $1.0000 | $0.9800 | $0.9900 | 8,050,300 | |
| 2020-10-06 | 8K7.SI | SGD | $0.9850 | $0.9800 | $1.0300 | $0.9850 | $0.9900 | 12,703,900 | |
| 2020-10-05 | 8K7.SI | SGD | $1.0000 | $0.9500 | $1.0400 | $1.0000 | $1.0100 | 41,107,800 | |
| 2020-10-02 | 8K7.SI | SGD | $0.9350 | $0.8300 | $0.9400 | $0.9350 | $0.9400 | 12,207,300 | |
| 2020-10-01 | 8K7.SI | SGD | XE | $0.8250 | $0.8100 | $0.8500 | $0.8250 | $0.8350 | 1,800,300 |
| 2020-09-30 | 8K7.SI | SGD | XE | $0.8350 | $0.8150 | $0.8750 | $0.8350 | $0.8500 | 1,580,000 |