1. Home
  2. Analytics
  3. Stocks
  4. Geo Energy Res
Geo Energy Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 RE4.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 13,879,200
2023-12-20 RE4.SI SGD $0.3250 $0.3000 $0.3300 $0.3250 $0.3300 19,929,400
2023-12-19 RE4.SI SGD $0.3050 $0.2900 $0.3050 $0.3000 $0.3050 7,625,900
2023-12-18 RE4.SI SGD $0.2900 $0.2800 $0.2950 $0.2900 $0.2950 4,577,100
2023-12-15 RE4.SI SGD $0.2800 $0.2750 $0.2850 $0.2800 $0.2850 4,135,400
2023-12-14 RE4.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 608,600
2023-12-13 RE4.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 1,433,500
2023-12-12 RE4.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 691,400
2023-12-11 RE4.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 538,300
2023-12-08 RE4.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 1,143,200
2023-12-07 RE4.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 1,825,100
2023-12-06 RE4.SI SGD $0.2850 $0.2750 $0.2850 $0.2800 $0.2850 2,476,700
2023-12-05 RE4.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.2800 399,000
2023-12-04 RE4.SI SGD $0.2800 $0.2750 $0.2850 $0.2800 $0.2850 2,040,200
2023-12-01 RE4.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.2800 2,770,400
2023-11-30 RE4.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.2800 1,178,900
2023-11-29 RE4.SI SGD $0.2800 $0.2800 $0.2850 $0.2750 $0.2800 1,922,100
2023-11-28 RE4.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 872,900
2023-11-27 RE4.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 769,300
2023-11-24 RE4.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 334,500
2023-11-23 RE4.SI SGD $0.2800 $0.2750 $0.2850 $0.2800 $0.2850 2,653,500
2023-11-22 RE4.SI SGD XD $0.2750 $0.2750 $0.2900 $0.2750 $0.2800 4,872,200
2023-11-21 RE4.SI SGD XD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 985,000
2023-11-20 RE4.SI SGD CD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 1,267,700
2023-11-17 RE4.SI SGD CD $0.2900 $0.2850 $0.2950 $0.2850 $0.2900 3,585,000
2023-11-16 RE4.SI SGD CD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 2,898,800
2023-11-15 RE4.SI SGD CD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 7,779,600
2023-11-14 RE4.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 1,339,600
2023-11-10 RE4.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 2,977,000
2023-11-09 RE4.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 1,317,100
2023-11-08 RE4.SI SGD $0.2950 $0.2950 $0.3050 $0.2900 $0.2950 12,398,900
2023-11-07 RE4.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 2,604,900
2023-11-06 RE4.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 7,330,800
2023-11-03 RE4.SI SGD $0.3050 $0.2900 $0.3050 $0.3000 $0.3050 17,776,300
2023-11-02 RE4.SI SGD $0.2950 $0.2900 $0.2950 $0.2950 $0.3000 3,385,500
2023-11-01 RE4.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 6,336,300
2023-10-31 RE4.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 1,749,700
2023-10-30 RE4.SI SGD $0.2950 $0.2900 $0.3000 $0.2900 $0.2950 6,466,100
2023-10-27 RE4.SI SGD $0.3000 $0.2900 $0.3000 $0.2950 $0.3000 7,259,900
2023-10-26 RE4.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 3,150,800
2023-10-25 RE4.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 5,675,500
2023-10-24 RE4.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 2,348,100
2023-10-23 RE4.SI SGD $0.2900 $0.2850 $0.3000 $0.2850 $0.2900 7,133,400
2023-10-20 RE4.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3000 5,061,900
2023-10-19 RE4.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 11,012,300
2023-10-18 RE4.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 1,802,300
2023-10-17 RE4.SI SGD $0.2850 $0.2850 $0.3000 $0.2850 $0.2900 9,235,800
2023-10-16 RE4.SI SGD $0.2950 $0.2950 $0.3050 $0.2950 $0.3000 7,985,200
2023-10-13 RE4.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 4,414,500
2023-10-12 RE4.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 12,118,200

Copyright © SGTRADES 2018