1. Home
  2. Analytics
  3. Stocks
  4. Geo Energy Res
Geo Energy Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 RE4.SI SGD $0.3000 $0.2950 $0.3050 $0.3000 $0.3050 2,313,400
2023-10-10 RE4.SI SGD $0.3000 $0.2950 $0.3050 $0.2950 $0.3000 14,055,300
2023-10-09 RE4.SI SGD $0.2950 $0.2900 $0.3000 $0.2950 $0.3000 7,290,800
2023-10-06 RE4.SI SGD $0.2900 $0.2850 $0.3000 $0.2900 $0.2950 12,916,800
2023-10-05 RE4.SI SGD $0.3000 $0.2850 $0.3000 $0.2950 $0.3000 12,385,600
2023-10-04 RE4.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2850 9,288,500
2023-10-03 RE4.SI SGD $0.2900 $0.2800 $0.3000 $0.2850 $0.2900 18,035,700
2023-10-02 RE4.SI SGD $0.3000 $0.2900 $0.3100 $0.2950 $0.3000 30,819,600
2023-09-29 RE4.SI SGD $0.2900 $0.2750 $0.2950 $0.2900 $0.2950 14,838,400
2023-09-28 RE4.SI SGD $0.2750 $0.2650 $0.2800 $0.2750 $0.2800 11,290,800
2023-09-27 RE4.SI SGD $0.2650 $0.2500 $0.2700 $0.2650 $0.2700 13,127,000
2023-09-26 RE4.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2550 14,898,200
2023-09-25 RE4.SI SGD $0.2550 $0.2250 $0.2650 $0.2550 $0.2600 20,996,300
2023-09-22 RE4.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 1,323,700
2023-09-21 RE4.SI SGD $0.2250 $0.2200 $0.2300 $0.2250 $0.2300 7,475,300
2023-09-20 RE4.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 966,200
2023-09-19 RE4.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 3,833,900
2023-09-18 RE4.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 862,000
2023-09-15 RE4.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 1,783,600
2023-09-14 RE4.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 978,200
2023-09-13 RE4.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 854,500
2023-09-12 RE4.SI SGD $0.2200 $0.2150 $0.2250 $0.2200 $0.2250 2,952,900
2023-09-11 RE4.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 3,387,700
2023-09-08 RE4.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 600,800
2023-09-07 RE4.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 789,200
2023-09-06 RE4.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 2,312,900
2023-09-05 RE4.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2250 4,207,300
2023-09-04 RE4.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 929,100
2023-08-31 RE4.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 870,600
2023-08-30 RE4.SI SGD XD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 1,359,000
2023-08-29 RE4.SI SGD XD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 1,040,100
2023-08-28 RE4.SI SGD CD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 1,850,900
2023-08-25 RE4.SI SGD CD $0.2150 $0.2100 $0.2200 $0.2150 $0.2200 3,989,100
2023-08-24 RE4.SI SGD CD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 366,800
2023-08-23 RE4.SI SGD CD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 296,200
2023-08-22 RE4.SI SGD CD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 542,500
2023-08-21 RE4.SI SGD CD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 2,958,600
2023-08-18 RE4.SI SGD CD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 335,800
2023-08-17 RE4.SI SGD CD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 280,500
2023-08-16 RE4.SI SGD CD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 1,181,800
2023-08-15 RE4.SI SGD CD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 1,847,700
2023-08-14 RE4.SI SGD CD $0.2250 $0.2200 $0.2300 $0.2200 $0.2250 1,991,600
2023-08-11 RE4.SI SGD CD $0.2300 $0.2150 $0.2300 $0.2250 $0.2300 11,480,700
2023-08-10 RE4.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 783,900
2023-08-08 RE4.SI SGD $0.2150 $0.2100 $0.2200 $0.2100 $0.2150 1,576,100
2023-08-07 RE4.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 563,500
2023-08-04 RE4.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 784,400
2023-08-03 RE4.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 1,886,000
2023-08-02 RE4.SI SGD $0.2150 $0.2100 $0.2200 $0.2100 $0.2150 6,510,800
2023-08-01 RE4.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 681,700

Copyright © SGTRADES 2018