1. Home
  2. Analytics
  3. Stocks
  4. EnGro
EnGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7700 $0.8350 0
2023-12-19 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7700 $0.8350 0
2023-12-18 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7700 $0.8350 0
2023-12-15 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7700 $0.8350 0
2023-12-14 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7600 $0.8350 0
2023-12-13 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7600 $0.8350 0
2023-12-12 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7600 $0.8350 0
2023-12-11 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7600 $0.8350 0
2023-12-08 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7500 $0.8350 0
2023-12-07 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7500 $0.7950 0
2023-12-06 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7400 $0.8350 0
2023-12-05 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7400 $0.8350 0
2023-12-04 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7400 $0.8350 0
2023-12-01 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7400 $0.8350 0
2023-11-30 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7400 $0.7500 0
2023-11-29 S44.SI SGD $0.7500 $0.0000 $0.0000 $0.7400 $0.8350 0
2023-11-28 S44.SI SGD $0.7500 $0.7500 $0.7500 $0.7400 $0.7500 800
2023-11-27 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7450 $0.7600 0
2023-11-24 S44.SI SGD $0.7600 $0.0000 $0.0000 $0.7450 $0.7750 0
2023-11-23 S44.SI SGD $0.7600 $0.7600 $0.7750 $0.7450 $0.7750 8,400
2023-11-22 S44.SI SGD $0.7500 $0.7350 $0.7550 $0.7450 $0.8200 35,300
2023-11-21 S44.SI SGD $0.7500 $0.7500 $0.7700 $0.7550 $0.7700 59,600
2023-11-20 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7650 $0.8400 0
2023-11-17 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7650 $0.8400 0
2023-11-16 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7700 $0.8400 0
2023-11-15 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7800 $0.8400 0
2023-11-14 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7650 $0.8400 0
2023-11-10 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7700 $0.8400 0
2023-11-09 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7650 $0.8400 0
2023-11-08 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7600 $0.8400 0
2023-11-07 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7650 $0.8400 0
2023-11-06 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7600 $0.8400 0
2023-11-03 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7600 $0.8400 0
2023-11-02 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7600 $0.8400 0
2023-11-01 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7000 $0.8400 0
2023-10-31 S44.SI SGD $0.7800 $0.7800 $0.7800 $0.7800 $0.8400 100
2023-10-30 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7800 $0.8400 0
2023-10-27 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.7800 $0.8400 0
2023-10-26 S44.SI SGD $0.7800 $0.7800 $0.8000 $0.7800 $0.8400 6,000
2023-10-25 S44.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8400 0
2023-10-24 S44.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8400 0
2023-10-23 S44.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8400 0
2023-10-20 S44.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8400 0
2023-10-19 S44.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8400 0
2023-10-18 S44.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8400 0
2023-10-17 S44.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8400 0
2023-10-16 S44.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8400 0
2023-10-13 S44.SI SGD $0.8100 $0.0000 $0.0000 $0.8000 $0.8400 0
2023-10-12 S44.SI SGD $0.8100 $0.0000 $0.0000 $0.8050 $0.8400 0
2023-10-11 S44.SI SGD $0.8100 $0.0000 $0.0000 $0.8050 $0.8400 0

Copyright © SGTRADES 2018