1. Home
  2. Analytics
  3. Stocks
  4. EnGro
EnGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 S44.SI SGD $0.8100 $0.0000 $0.0000 $0.8050 $0.8400 0
2023-10-09 S44.SI SGD $0.8100 $0.8100 $0.8400 $0.8050 $0.8200 22,300
2023-10-06 S44.SI SGD $0.8400 $0.0000 $0.0000 $0.8200 $0.8400 0
2023-10-05 S44.SI SGD $0.8400 $0.0000 $0.0000 $0.8200 $0.8400 0
2023-10-04 S44.SI SGD $0.8400 $0.0000 $0.0000 $0.8200 $0.8400 0
2023-10-03 S44.SI SGD $0.8400 $0.0000 $0.0000 $0.8200 $0.8400 0
2023-10-02 S44.SI SGD $0.8400 $0.0000 $0.0000 $0.8200 $0.8400 0
2023-09-29 S44.SI SGD $0.8400 $0.8400 $0.8400 $0.8150 $0.8400 2,500
2023-09-28 S44.SI SGD $0.8250 $0.0000 $0.0000 $0.8150 $0.8400 0
2023-09-27 S44.SI SGD $0.8250 $0.0000 $0.0000 $0.8150 $0.8400 0
2023-09-26 S44.SI SGD $0.8250 $0.0000 $0.0000 $0.8150 $0.8400 0
2023-09-25 S44.SI SGD $0.8250 $0.8250 $0.8250 $0.8150 $0.8400 3,600
2023-09-22 S44.SI SGD $0.8200 $0.8200 $0.8300 $0.8150 $0.8300 8,700
2023-09-21 S44.SI SGD $0.8300 $0.8200 $0.8600 $0.8200 $0.8300 36,200
2023-09-20 S44.SI SGD $0.9500 $0.0000 $0.0000 $0.8300 $0.9400 0
2023-09-19 S44.SI SGD $0.9500 $0.0000 $0.0000 $0.7900 $0.9400 0
2023-09-18 S44.SI SGD $0.9500 $0.0000 $0.0000 $0.8250 $0.9400 0
2023-09-15 S44.SI SGD $0.9500 $0.0000 $0.0000 $0.8050 $0.9400 0
2023-09-14 S44.SI SGD $0.9500 $0.0000 $0.0000 $0.8050 $0.9400 0
2023-09-13 S44.SI SGD $0.9500 $0.0000 $0.0000 $0.8050 $0.9400 0
2023-09-12 S44.SI SGD $0.9500 $0.0000 $0.0000 $0.8000 $0.9400 0
2023-09-11 S44.SI SGD $0.9500 $0.0000 $0.0000 $0.8000 $0.9400 0
2023-09-08 S44.SI SGD $0.9500 $0.0000 $0.0000 $0.8000 $0.9400 0
2023-09-07 S44.SI SGD $0.9500 $0.8000 $0.9500 $0.8500 $0.9400 2,700
2023-09-06 S44.SI SGD $0.7800 $0.0000 $0.0000 $0.8000 $0.9500 0
2023-09-05 S44.SI SGD $0.7800 $0.7800 $0.8300 $0.7900 $0.9500 1,000
2023-09-04 S44.SI SGD $0.8500 $0.0000 $0.0000 $0.8300 $0.9500 0
2023-08-31 S44.SI SGD $0.8500 $0.0000 $0.0000 $0.8300 $0.9450 0
2023-08-30 S44.SI SGD $0.8500 $0.0000 $0.0000 $0.8300 $0.9450 0
2023-08-29 S44.SI SGD $0.8500 $0.0000 $0.0000 $0.8300 $0.9400 0
2023-08-28 S44.SI SGD $0.8500 $0.0000 $0.0000 $0.8300 $0.9500 0
2023-08-25 S44.SI SGD $0.8500 $0.0000 $0.0000 $0.8300 $0.9500 0
2023-08-24 S44.SI SGD $0.8500 $0.0000 $0.0000 $0.8300 $0.9500 0
2023-08-23 S44.SI SGD $0.8500 $0.0000 $0.0000 $0.8300 $0.9500 0
2023-08-22 S44.SI SGD $0.8500 $0.8500 $0.8500 $0.8500 $0.9500 20,000
2023-08-21 S44.SI SGD $0.8500 $0.8500 $0.8500 $0.8300 $0.9500 3,000
2023-08-18 S44.SI SGD $0.8150 $0.0000 $0.0000 $0.8300 $0.9500 0
2023-08-17 S44.SI SGD $0.8150 $0.0000 $0.0000 $0.8300 $0.9450 0
2023-08-16 S44.SI SGD $0.8150 $0.0000 $0.0000 $0.8300 $0.9500 0
2023-08-15 S44.SI SGD $0.8150 $0.8150 $0.9500 $0.8300 $0.8950 31,300
2023-08-14 S44.SI SGD $0.9200 $0.8500 $0.9250 $0.9200 $0.9250 20,800
2023-08-11 S44.SI SGD $0.8250 $0.0000 $0.0000 $0.8400 $0.9150 0
2023-08-10 S44.SI SGD $0.8250 $0.8250 $0.8600 $0.8350 $0.9500 15,000
2023-08-08 S44.SI SGD $0.8650 $0.0000 $0.0000 $0.8550 $0.9500 0
2023-08-07 S44.SI SGD $0.8650 $0.0000 $0.0000 $0.8650 $0.9500 0
2023-08-04 S44.SI SGD $0.8650 $0.8650 $0.8650 $0.8600 $0.9200 2,600
2023-08-03 S44.SI SGD $0.8550 $0.8550 $0.8950 $0.8800 $0.9500 5,000
2023-08-02 S44.SI SGD $0.9200 $0.0000 $0.0000 $0.8950 $0.9500 0
2023-08-01 S44.SI SGD $0.9200 $0.0000 $0.0000 $0.8600 $0.9500 0
2023-07-31 S44.SI SGD $0.9200 $0.0000 $0.0000 $0.8650 $0.9500 0

Copyright © SGTRADES 2018