1. Home
  2. Analytics
  3. Stocks
  4. EnGro
EnGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-31 S44.SI SGD $0.9000 $0.0000 $0.0000 $0.8900 $0.9600 0
2023-05-30 S44.SI SGD $0.9000 $0.0000 $0.0000 $0.8900 $0.9600 0
2023-05-29 S44.SI SGD $0.9000 $0.8900 $0.9100 $0.8900 $0.9000 86,100
2023-05-26 S44.SI SGD $0.9100 $0.0000 $0.0000 $0.9050 $0.9700 0
2023-05-25 S44.SI SGD $0.9100 $0.9100 $0.9700 $0.9100 $0.9700 3,400
2023-05-24 S44.SI SGD XD $0.9700 $0.9500 $0.9700 $0.9400 $0.9700 19,000
2023-05-23 S44.SI SGD XD $0.9700 $0.9700 $0.9700 $0.9500 $1.0600 12,100
2023-05-22 S44.SI SGD CD $1.0000 $1.0000 $1.0000 $1.0000 $1.0600 1,000
2023-05-19 S44.SI SGD CD $1.0400 $0.0000 $0.0000 $1.0000 $1.0900 0
2023-05-18 S44.SI SGD CD $1.0400 $1.0000 $1.0400 $1.0000 $1.0600 11,400
2023-05-17 S44.SI SGD CD $1.0500 $0.0000 $0.0000 $1.0000 $1.0500 0
2023-05-16 S44.SI SGD CD $1.0500 $0.0000 $0.0000 $1.0000 $1.0500 0
2023-05-15 S44.SI SGD CD $1.0500 $1.0500 $1.0500 $1.0500 $1.2000 4,000
2023-05-12 S44.SI SGD CD $1.0000 $0.0000 $0.0000 $1.0000 $1.2500 0
2023-05-11 S44.SI SGD CD $1.0000 $1.0000 $1.0000 $1.0000 $1.2400 1,500
2023-05-10 S44.SI SGD CD $1.0000 $1.0000 $1.0000 $1.0000 $1.2500 3,000
2023-05-09 S44.SI SGD CD $1.0000 $0.0000 $0.0000 $1.0000 $1.2500 0
2023-05-08 S44.SI SGD CD $1.0000 $0.0000 $0.0000 $1.0000 $1.2500 0
2023-05-05 S44.SI SGD CD $1.0000 $0.0000 $0.0000 $1.0000 $1.2500 0
2023-05-04 S44.SI SGD CD $1.0000 $0.0000 $0.0000 $1.0000 $1.2500 0
2023-05-03 S44.SI SGD CD $1.0000 $1.0000 $1.0000 $1.0000 $1.2500 4,000
2023-05-02 S44.SI SGD CD $1.0500 $0.0000 $0.0000 $1.0000 $1.2500 0
2023-04-28 S44.SI SGD CD $1.0500 $1.0500 $1.0500 $0.9850 $1.1000 2,200
2023-04-27 S44.SI SGD CD $1.1000 $1.0500 $1.1000 $1.0500 $1.1000 200
2023-04-26 S44.SI SGD CD $1.1000 $0.0000 $0.0000 $1.0500 $1.1000 0
2023-04-25 S44.SI SGD CD $1.1000 $1.1000 $1.1000 $1.0500 $1.1000 1,500
2023-04-24 S44.SI SGD CD $1.1100 $0.0000 $0.0000 $1.0500 $1.1000 0
2023-04-21 S44.SI SGD CD $1.1100 $0.0000 $0.0000 $1.0500 $1.1000 0
2023-04-20 S44.SI SGD CD $1.1100 $0.0000 $0.0000 $1.0500 $1.1700 0
2023-04-19 S44.SI SGD CD $1.1100 $0.0000 $0.0000 $0.9850 $1.2000 0
2023-04-18 S44.SI SGD CD $1.1100 $0.0000 $0.0000 $0.9850 $1.1100 0
2023-04-17 S44.SI SGD CD $1.1100 $1.1100 $1.1100 $0.9850 $1.1100 2,000
2023-04-14 S44.SI SGD CD $1.1000 $0.0000 $0.0000 $0.9850 $1.1000 0
2023-04-13 S44.SI SGD CD $1.1000 $1.1000 $1.1000 $0.9850 $1.1000 400
2023-04-12 S44.SI SGD $1.1000 $0.0000 $0.0000 $0.9850 $1.0900 0
2023-04-11 S44.SI SGD $1.1000 $1.1000 $1.1000 $0.9850 $1.0900 100
2023-04-10 S44.SI SGD $0.9050 $0.0000 $0.0000 $0.9850 $1.1100 0
2023-04-06 S44.SI SGD $0.9050 $0.0000 $0.0000 $0.9850 $1.1100 0
2023-04-05 S44.SI SGD $0.9050 $0.0000 $0.0000 $0.9850 $1.0900 0
2023-04-04 S44.SI SGD $0.9050 $0.0000 $0.0000 $0.9900 $1.0800 0
2023-04-03 S44.SI SGD $0.9050 $0.0000 $0.0000 $0.9900 $1.1100 0
2023-03-31 S44.SI SGD $0.9050 $0.9050 $0.9050 $0.9800 $1.2500 1,500
2023-03-30 S44.SI SGD $1.0500 $0.0000 $0.0000 $0.9000 $1.2400 0
2023-03-29 S44.SI SGD $1.0500 $0.0000 $0.0000 $0.9000 $1.2400 0
2023-03-28 S44.SI SGD $1.0500 $0.0000 $0.0000 $1.0200 $1.2500 0
2023-03-27 S44.SI SGD $1.0500 $0.0000 $0.0000 $0.9000 $1.2400 0
2023-03-24 S44.SI SGD $1.0500 $0.0000 $0.0000 $0.9000 $1.2500 0
2023-03-23 S44.SI SGD $1.0500 $0.0000 $0.0000 $0.9100 $1.2500 0
2023-03-22 S44.SI SGD $1.0500 $0.0000 $0.0000 $0.9000 $1.1100 0
2023-03-21 S44.SI SGD $1.0500 $0.0000 $0.0000 $0.9000 $1.2500 0

Copyright © SGTRADES 2018