1. Home
  2. Analytics
  3. Stocks
  4. Asian Pay Tv Tr
Asian Pay Tv Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 S7OU.SI SGD $0.0960 $0.0950 $0.0970 $0.0950 $0.0970 391,400
2023-09-26 S7OU.SI SGD $0.0960 $0.0960 $0.0970 $0.0960 $0.0970 685,900
2023-09-25 S7OU.SI SGD $0.0960 $0.0960 $0.0970 $0.0960 $0.0970 413,500
2023-09-22 S7OU.SI SGD XD $0.0960 $0.0960 $0.0980 $0.0960 $0.0980 1,355,100
2023-09-21 S7OU.SI SGD XD $0.0970 $0.0970 $0.0990 $0.0970 $0.0980 1,194,500
2023-09-20 S7OU.SI SGD CD $0.1030 $0.1020 $0.1030 $0.1020 $0.1030 572,600
2023-09-19 S7OU.SI SGD CD $0.1030 $0.1030 $0.1040 $0.1030 $0.1040 471,800
2023-09-18 S7OU.SI SGD CD $0.1030 $0.1020 $0.1030 $0.1030 $0.1040 1,014,700
2023-09-15 S7OU.SI SGD CD $0.1020 $0.1010 $0.1030 $0.1010 $0.1020 1,716,900
2023-09-14 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 989,300
2023-09-13 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 153,100
2023-09-12 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 309,700
2023-09-11 S7OU.SI SGD CD $0.1030 $0.1020 $0.1030 $0.1020 $0.1030 273,800
2023-09-08 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 192,400
2023-09-07 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 161,300
2023-09-06 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 273,600
2023-09-05 S7OU.SI SGD CD $0.1020 $0.1010 $0.1030 $0.1020 $0.1030 375,200
2023-09-04 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 1,330,900
2023-08-31 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 200,300
2023-08-30 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 322,200
2023-08-29 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 320,200
2023-08-28 S7OU.SI SGD CD $0.1020 $0.1010 $0.1040 $0.1020 $0.1030 1,247,900
2023-08-25 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 220,300
2023-08-24 S7OU.SI SGD CD $0.1030 $0.1020 $0.1030 $0.1020 $0.1030 315,400
2023-08-23 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 283,700
2023-08-22 S7OU.SI SGD CD $0.1030 $0.1020 $0.1030 $0.1030 $0.1040 454,800
2023-08-21 S7OU.SI SGD CD $0.1020 $0.1010 $0.1030 $0.1020 $0.1030 848,300
2023-08-18 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 251,900
2023-08-17 S7OU.SI SGD CD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 883,300
2023-08-16 S7OU.SI SGD CD $0.1020 $0.1020 $0.1040 $0.1020 $0.1030 839,300
2023-08-15 S7OU.SI SGD CD $0.1030 $0.1020 $0.1040 $0.1030 $0.1040 2,017,200
2023-08-14 S7OU.SI SGD $0.1020 $0.1010 $0.1030 $0.1020 $0.1030 2,736,200
2023-08-11 S7OU.SI SGD $0.1030 $0.1010 $0.1030 $0.1020 $0.1030 458,000
2023-08-10 S7OU.SI SGD $0.1020 $0.1010 $0.1020 $0.1020 $0.1030 182,800
2023-08-08 S7OU.SI SGD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 45,500
2023-08-07 S7OU.SI SGD $0.1020 $0.1010 $0.1030 $0.1020 $0.1030 364,000
2023-08-04 S7OU.SI SGD $0.1010 $0.1010 $0.1030 $0.1010 $0.1020 944,900
2023-08-03 S7OU.SI SGD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 262,500
2023-08-02 S7OU.SI SGD $0.1030 $0.0000 $0.0000 $0.1030 $0.1040 0
2023-08-01 S7OU.SI SGD $0.1030 $0.1020 $0.1040 $0.1030 $0.1040 431,400
2023-07-31 S7OU.SI SGD $0.1020 $0.1020 $0.1040 $0.1020 $0.1040 741,300
2023-07-28 S7OU.SI SGD $0.1040 $0.1030 $0.1040 $0.1040 $0.1050 369,700
2023-07-27 S7OU.SI SGD $0.1040 $0.1030 $0.1040 $0.1030 $0.1040 281,300
2023-07-26 S7OU.SI SGD $0.1040 $0.1030 $0.1040 $0.1040 $0.1050 808,200
2023-07-25 S7OU.SI SGD $0.1040 $0.1030 $0.1050 $0.1040 $0.1050 1,098,600
2023-07-24 S7OU.SI SGD $0.1040 $0.1040 $0.1040 $0.1040 $0.1050 2,800
2023-07-21 S7OU.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1050 149,100
2023-07-20 S7OU.SI SGD $0.1050 $0.1040 $0.1050 $0.1040 $0.1050 503,800
2023-07-19 S7OU.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1050 275,800
2023-07-18 S7OU.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1060 132,400

Copyright © SGTRADES 2018