1. Home
  2. Analytics
  3. Stocks
  4. Tai Sin Electric
Tai Sin Electric

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 500.SI SGD CD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 120,000
2023-10-10 500.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 55,000
2023-10-09 500.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 18,800
2023-10-06 500.SI SGD CD $0.4050 $0.4000 $0.4100 $0.4000 $0.4100 58,500
2023-10-05 500.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 22,500
2023-10-04 500.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4000 $0.4100 141,000
2023-10-03 500.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 70,200
2023-10-02 500.SI SGD CD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 100
2023-09-29 500.SI SGD CD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 20,000
2023-09-28 500.SI SGD CD $0.4050 $0.4050 $0.4100 $0.4000 $0.4050 56,100
2023-09-27 500.SI SGD CD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 15,000
2023-09-26 500.SI SGD CD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 20,000
2023-09-25 500.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4000 $0.4100 20,000
2023-09-22 500.SI SGD CD $0.4050 $0.0000 $0.0000 $0.4000 $0.4100 0
2023-09-21 500.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4050 $0.4150 10,000
2023-09-20 500.SI SGD CD $0.4050 $0.4050 $0.4100 $0.4050 $0.4150 29,000
2023-09-19 500.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4050 $0.4150 136,800
2023-09-18 500.SI SGD CD $0.4150 $0.4100 $0.4150 $0.4050 $0.4150 21,000
2023-09-15 500.SI SGD CD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 22,100
2023-09-14 500.SI SGD CD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 50,100
2023-09-13 500.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4000 $0.4100 17,500
2023-09-12 500.SI SGD CD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 1,600
2023-09-11 500.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4000 $0.4100 136,600
2023-09-08 500.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 20,000
2023-09-07 500.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 15,000
2023-09-06 500.SI SGD CD $0.4050 $0.4050 $0.4050 $0.3950 $0.4050 700
2023-09-05 500.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3950 $0.4000 0
2023-09-04 500.SI SGD CD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 149,500
2023-08-31 500.SI SGD CD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 22,500
2023-08-30 500.SI SGD CD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 67,000
2023-08-29 500.SI SGD CD $0.3950 $0.3850 $0.4000 $0.3950 $0.4000 277,000
2023-08-28 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3850 $0.3950 100
2023-08-25 500.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.4000 10,000
2023-08-24 500.SI SGD $0.3900 $0.3850 $0.3900 $0.3900 $0.3950 28,500
2023-08-23 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 45,000
2023-08-22 500.SI SGD $0.3850 $0.3850 $0.3850 $0.3900 $0.4000 150,000
2023-08-21 500.SI SGD $0.4000 $0.4000 $0.4050 $0.3850 $0.4000 21,300
2023-08-18 500.SI SGD $0.3900 $0.3900 $0.4000 $0.3950 $0.4000 60,200
2023-08-17 500.SI SGD $0.4000 $0.3950 $0.4000 $0.4000 $0.4050 45,000
2023-08-16 500.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.4000 90,000
2023-08-15 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 7,500
2023-08-14 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 30,000
2023-08-11 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4000 0
2023-08-10 500.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.4000 22,000
2023-08-08 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 30,000
2023-08-07 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 30,000
2023-08-04 500.SI SGD $0.3900 $0.3900 $0.4000 $0.3950 $0.4000 50,900
2023-08-03 500.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.4000 10,000
2023-08-02 500.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.4000 15,100
2023-08-01 500.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 10,800

Copyright © SGTRADES 2018