1. Home
  2. Analytics
  3. Stocks
  4. Tai Sin Electric
Tai Sin Electric

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 500.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.4000 46,000
2023-12-20 500.SI SGD $0.3850 $0.3850 $0.4000 $0.3900 $0.4000 20,700
2023-12-19 500.SI SGD $0.4000 $0.0000 $0.0000 $0.3850 $0.4000 0
2023-12-18 500.SI SGD $0.4000 $0.0000 $0.0000 $0.3900 $0.4000 0
2023-12-15 500.SI SGD $0.4000 $0.4000 $0.4000 $0.3850 $0.4000 4,700
2023-12-14 500.SI SGD $0.4000 $0.0000 $0.0000 $0.3900 $0.4000 0
2023-12-13 500.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 18,000
2023-12-12 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4000 0
2023-12-11 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 2,100
2023-12-08 500.SI SGD $0.4000 $0.0000 $0.0000 $0.3900 $0.4000 0
2023-12-07 500.SI SGD $0.4000 $0.0000 $0.0000 $0.3900 $0.4000 0
2023-12-06 500.SI SGD $0.4000 $0.0000 $0.0000 $0.3800 $0.4000 0
2023-12-05 500.SI SGD $0.4000 $0.3900 $0.4000 $0.3900 $0.4000 98,700
2023-12-04 500.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 500
2023-12-01 500.SI SGD $0.4000 $0.4000 $0.4000 $0.3800 $0.4000 300
2023-11-30 500.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 10,400
2023-11-29 500.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 4,200
2023-11-28 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 400
2023-11-27 500.SI SGD $0.3950 $0.3900 $0.3950 $0.3800 $0.4000 18,900
2023-11-24 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.3950 0
2023-11-23 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.3950 0
2023-11-22 500.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4000 0
2023-11-21 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 1,100
2023-11-20 500.SI SGD $0.4000 $0.3950 $0.4000 $0.3850 $0.3950 18,000
2023-11-17 500.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.4000 0
2023-11-16 500.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3950 12,000
2023-11-15 500.SI SGD $0.3800 $0.3800 $0.4000 $0.3800 $0.4000 20,700
2023-11-14 500.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 72,900
2023-11-10 500.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.4000 3,600
2023-11-09 500.SI SGD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 2,000
2023-11-08 500.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3900 123,700
2023-11-07 500.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.4000 2,000
2023-11-06 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 30,000
2023-11-03 500.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4050 0
2023-11-02 500.SI SGD $0.4000 $0.0000 $0.0000 $0.3900 $0.4050 0
2023-11-01 500.SI SGD XD $0.4000 $0.0000 $0.0000 $0.3950 $0.4050 0
2023-10-31 500.SI SGD XD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 33,400
2023-10-30 500.SI SGD CD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 28,900
2023-10-27 500.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4000 $0.4100 50,000
2023-10-26 500.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 1,200
2023-10-25 500.SI SGD CD $0.4000 $0.0000 $0.0000 $0.4000 $0.4100 0
2023-10-24 500.SI SGD CD $0.4000 $0.0000 $0.0000 $0.4000 $0.4100 0
2023-10-23 500.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 484,000
2023-10-20 500.SI SGD CD $0.4100 $0.4100 $0.4100 $0.4000 $0.4100 10,600
2023-10-19 500.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 10,000
2023-10-18 500.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 10,000
2023-10-17 500.SI SGD CD $0.4050 $0.0000 $0.0000 $0.4050 $0.4100 0
2023-10-16 500.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 40,400
2023-10-13 500.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4000 $0.4100 20,000
2023-10-12 500.SI SGD CD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 43,300

Copyright © SGTRADES 2018