1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-27 TS0U.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 1,548,100
2022-04-26 TS0U.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 630,400
2022-04-25 TS0U.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 872,500
2022-04-22 TS0U.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 2,895,300
2022-04-21 TS0U.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 1,090,000
2022-04-20 TS0U.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4150 3,076,300
2022-04-19 TS0U.SI SGD $0.4150 $0.4150 $0.4200 $0.4100 $0.4150 1,558,100
2022-04-18 TS0U.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 734,200
2022-04-14 TS0U.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 1,393,400
2022-04-13 TS0U.SI SGD $0.4200 $0.4150 $0.4200 $0.4200 $0.4250 2,305,900
2022-04-12 TS0U.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 1,364,000
2022-04-11 TS0U.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 3,268,300
2022-04-08 TS0U.SI SGD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 2,626,400
2022-04-07 TS0U.SI SGD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 602,100
2022-04-06 TS0U.SI SGD $0.4250 $0.4150 $0.4250 $0.4200 $0.4250 1,540,000
2022-04-05 TS0U.SI SGD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 7,122,400
2022-04-04 TS0U.SI SGD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 1,134,300
2022-04-01 TS0U.SI SGD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 1,378,900
2022-03-31 TS0U.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 3,979,400
2022-03-30 TS0U.SI SGD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 1,020,900
2022-03-29 TS0U.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 3,570,100
2022-03-28 TS0U.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 3,401,100
2022-03-25 TS0U.SI SGD $0.4200 $0.4100 $0.4200 $0.4150 $0.4200 2,652,500
2022-03-24 TS0U.SI SGD $0.4150 $0.4050 $0.4200 $0.4100 $0.4150 9,284,300
2022-03-23 TS0U.SI SGD $0.4050 $0.4050 $0.4100 $0.4000 $0.4050 2,016,100
2022-03-22 TS0U.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 2,337,400
2022-03-21 TS0U.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 445,800
2022-03-18 TS0U.SI SGD $0.4050 $0.4000 $0.4050 $0.4050 $0.4100 2,298,100
2022-03-17 TS0U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 872,300
2022-03-16 TS0U.SI SGD $0.4050 $0.3950 $0.4050 $0.4000 $0.4050 3,796,300
2022-03-15 TS0U.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 1,874,200
2022-03-14 TS0U.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 1,015,600
2022-03-11 TS0U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 1,318,600
2022-03-10 TS0U.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 2,182,300
2022-03-09 TS0U.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 2,143,400
2022-03-08 TS0U.SI SGD $0.4050 $0.3950 $0.4050 $0.4000 $0.4050 1,654,900
2022-03-07 TS0U.SI SGD $0.3950 $0.3900 $0.4050 $0.3950 $0.4000 2,339,500
2022-03-04 TS0U.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 1,404,800
2022-03-03 TS0U.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4100 980,300
2022-03-02 TS0U.SI SGD $0.4100 $0.4000 $0.4150 $0.4100 $0.4150 3,450,500
2022-03-01 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 1,434,500
2022-02-28 TS0U.SI SGD $0.4050 $0.3900 $0.4050 $0.4000 $0.4050 3,786,700
2022-02-25 TS0U.SI SGD $0.4050 $0.4000 $0.4150 $0.4000 $0.4050 6,945,800
2022-02-24 TS0U.SI SGD XD $0.4050 $0.4050 $0.4250 $0.4050 $0.4100 4,675,200
2022-02-23 TS0U.SI SGD XD $0.4250 $0.4150 $0.4250 $0.4200 $0.4250 2,766,300
2022-02-22 TS0U.SI SGD CD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 4,165,300
2022-02-21 TS0U.SI SGD CD $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 1,827,900
2022-02-18 TS0U.SI SGD CD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 2,905,100
2022-02-17 TS0U.SI SGD CD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 3,588,800
2022-02-16 TS0U.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 599,500

Copyright © SGTRADES 2018