1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-06 TS0U.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 1,193,000
2021-12-03 TS0U.SI SGD $0.4300 $0.4250 $0.4350 $0.4300 $0.4350 1,942,000
2021-12-02 TS0U.SI SGD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 2,108,800
2021-12-01 TS0U.SI SGD $0.4350 $0.4350 $0.4450 $0.4300 $0.4350 2,685,800
2021-11-30 TS0U.SI SGD $0.4450 $0.4350 $0.4500 $0.4400 $0.4450 4,137,900
2021-11-29 TS0U.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 3,102,100
2021-11-26 TS0U.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 3,528,800
2021-11-25 TS0U.SI SGD $0.4500 $0.4450 $0.4600 $0.4450 $0.4500 5,610,900
2021-11-24 TS0U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 3,126,200
2021-11-23 TS0U.SI SGD $0.4450 $0.4350 $0.4500 $0.4450 $0.4500 8,263,100
2021-11-22 TS0U.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 478,100
2021-11-19 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 1,074,700
2021-11-18 TS0U.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 1,257,000
2021-11-17 TS0U.SI SGD $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 4,762,100
2021-11-16 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 996,300
2021-11-15 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 1,911,100
2021-11-12 TS0U.SI SGD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 768,800
2021-11-11 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 3,417,700
2021-11-10 TS0U.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 841,300
2021-11-09 TS0U.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 2,099,200
2021-11-08 TS0U.SI SGD $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 1,043,000
2021-11-05 TS0U.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 3,962,900
2021-11-03 TS0U.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 3,993,700
2021-11-02 TS0U.SI SGD $0.4500 $0.4400 $0.4500 $0.4450 $0.4500 3,434,900
2021-11-01 TS0U.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 767,200
2021-10-29 TS0U.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 1,894,700
2021-10-28 TS0U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 1,335,400
2021-10-27 TS0U.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 1,607,700
2021-10-26 TS0U.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 162,700
2021-10-25 TS0U.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 364,200
2021-10-22 TS0U.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 2,301,800
2021-10-21 TS0U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 5,771,500
2021-10-20 TS0U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 3,326,700
2021-10-19 TS0U.SI SGD $0.4500 $0.4400 $0.4500 $0.4450 $0.4500 6,245,600
2021-10-18 TS0U.SI SGD $0.4400 $0.4400 $0.4500 $0.4400 $0.4450 3,894,800
2021-10-15 TS0U.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 4,456,600
2021-10-14 TS0U.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 4,538,800
2021-10-13 TS0U.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 1,402,600
2021-10-12 TS0U.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 1,860,600
2021-10-11 TS0U.SI SGD $0.4500 $0.4450 $0.4600 $0.4450 $0.4500 4,289,900
2021-10-08 TS0U.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 1,006,600
2021-10-07 TS0U.SI SGD $0.4550 $0.4450 $0.4600 $0.4500 $0.4550 4,794,800
2021-10-06 TS0U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 5,829,200
2021-10-05 TS0U.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 1,258,900
2021-10-04 TS0U.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 1,366,300
2021-10-01 TS0U.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 2,904,400
2021-09-30 TS0U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 6,798,200
2021-09-29 TS0U.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 3,381,000
2021-09-28 TS0U.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 1,953,000
2021-09-27 TS0U.SI SGD $0.4550 $0.4500 $0.4600 $0.4500 $0.4550 2,101,200

Copyright © SGTRADES 2018