1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-27 TS0U.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 2,968,300
2021-07-26 TS0U.SI SGD $0.4300 $0.4250 $0.4350 $0.4300 $0.4350 2,512,200
2021-07-23 TS0U.SI SGD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 1,170,700
2021-07-22 TS0U.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 2,022,100
2021-07-21 TS0U.SI SGD $0.4300 $0.4250 $0.4350 $0.4300 $0.4350 3,053,700
2021-07-19 TS0U.SI SGD $0.4300 $0.4200 $0.4400 $0.4300 $0.4350 4,281,600
2021-07-16 TS0U.SI SGD $0.4250 $0.4250 $0.4350 $0.4250 $0.4350 3,181,200
2021-07-15 TS0U.SI SGD $0.4300 $0.4300 $0.4450 $0.4300 $0.4350 3,930,900
2021-07-14 TS0U.SI SGD $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 1,016,600
2021-07-13 TS0U.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 6,214,700
2021-07-12 TS0U.SI SGD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 2,299,900
2021-07-09 TS0U.SI SGD $0.4350 $0.4250 $0.4350 $0.4300 $0.4350 4,156,500
2021-07-08 TS0U.SI SGD $0.4300 $0.4250 $0.4400 $0.4250 $0.4300 3,353,200
2021-07-07 TS0U.SI SGD $0.4400 $0.4350 $0.4500 $0.4350 $0.4400 4,099,900
2021-07-06 TS0U.SI SGD $0.4500 $0.4350 $0.4550 $0.4450 $0.4500 5,660,200
2021-07-05 TS0U.SI SGD $0.4400 $0.4300 $0.4500 $0.4400 $0.4450 7,078,600
2021-07-02 TS0U.SI SGD $0.4350 $0.4050 $0.4350 $0.4300 $0.4350 14,682,900
2021-07-01 TS0U.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 2,520,000
2021-06-30 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 1,031,800
2021-06-29 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 1,911,000
2021-06-28 TS0U.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 1,062,500
2021-06-25 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4100 2,240,000
2021-06-24 TS0U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 455,900
2021-06-23 TS0U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 500,400
2021-06-22 TS0U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 425,200
2021-06-21 TS0U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 1,651,500
2021-06-18 TS0U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 2,149,400
2021-06-17 TS0U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 646,600
2021-06-16 TS0U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 737,000
2021-06-15 TS0U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 1,350,100
2021-06-14 TS0U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 526,100
2021-06-11 TS0U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 2,432,600
2021-06-10 TS0U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 778,000
2021-06-09 TS0U.SI SGD $0.4050 $0.3950 $0.4100 $0.4000 $0.4050 4,581,700
2021-06-08 TS0U.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 699,200
2021-06-07 TS0U.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 928,100
2021-06-04 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 208,900
2021-06-03 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 430,300
2021-06-02 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 686,100
2021-06-01 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 665,700
2021-05-31 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 659,200
2021-05-28 TS0U.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 1,493,000
2021-05-27 TS0U.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 3,243,900
2021-05-25 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3900 $0.3950 472,800
2021-05-24 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 423,400
2021-05-21 TS0U.SI SGD $0.3850 $0.3800 $0.3900 $0.3850 $0.3900 1,520,000
2021-05-20 TS0U.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 667,000
2021-05-19 TS0U.SI SGD $0.3950 $0.3850 $0.3950 $0.3900 $0.3950 1,634,100
2021-05-18 TS0U.SI SGD $0.3950 $0.3800 $0.3950 $0.3900 $0.3950 2,437,300
2021-05-17 TS0U.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 1,068,600

Copyright © SGTRADES 2018