1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-20 TS0U.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 430,700
2020-02-19 TS0U.SI SGD $0.5200 $0.5150 $0.5250 $0.5200 $0.5250 5,508,200
2020-02-18 TS0U.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 662,100
2020-02-17 TS0U.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 1,133,700
2020-02-14 TS0U.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 1,495,200
2020-02-13 TS0U.SI SGD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 5,280,200
2020-02-12 TS0U.SI SGD $0.5250 $0.5200 $0.5300 $0.5200 $0.5250 4,017,900
2020-02-11 TS0U.SI SGD $0.5250 $0.5150 $0.5250 $0.5200 $0.5250 1,292,100
2020-02-10 TS0U.SI SGD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 3,405,200
2020-02-07 TS0U.SI SGD XD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 3,369,700
2020-02-06 TS0U.SI SGD XD $0.5300 $0.5300 $0.5400 $0.5300 $0.5350 3,234,900
2020-02-05 TS0U.SI SGD CD $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 7,085,600
2020-02-04 TS0U.SI SGD CD $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 2,281,100
2020-02-03 TS0U.SI SGD CD $0.5350 $0.5300 $0.5400 $0.5300 $0.5350 3,683,600
2020-01-31 TS0U.SI SGD CD $0.5450 $0.5300 $0.5450 $0.5400 $0.5450 3,289,000
2020-01-30 TS0U.SI SGD $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 1,888,100
2020-01-29 TS0U.SI SGD $0.5350 $0.5300 $0.5400 $0.5300 $0.5350 2,830,800
2020-01-28 TS0U.SI SGD $0.5300 $0.5250 $0.5550 $0.5250 $0.5300 8,461,700
2020-01-24 TS0U.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 2,679,500
2020-01-23 TS0U.SI SGD $0.5550 $0.5550 $0.5600 $0.5500 $0.5550 2,574,700
2020-01-22 TS0U.SI SGD $0.5550 $0.5500 $0.5550 $0.5500 $0.5550 1,858,700
2020-01-21 TS0U.SI SGD $0.5550 $0.5500 $0.5600 $0.5500 $0.5550 3,575,800
2020-01-20 TS0U.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 2,035,900
2020-01-17 TS0U.SI SGD $0.5600 $0.5600 $0.5650 $0.5550 $0.5600 7,119,200
2020-01-16 TS0U.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 738,300
2020-01-15 TS0U.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 2,821,400
2020-01-14 TS0U.SI SGD $0.5600 $0.5550 $0.5650 $0.5550 $0.5600 3,148,400
2020-01-13 TS0U.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 1,250,800
2020-01-10 TS0U.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 765,700
2020-01-09 TS0U.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 2,138,400
2020-01-08 TS0U.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 1,733,200
2020-01-07 TS0U.SI SGD $0.5600 $0.5550 $0.5600 $0.5550 $0.5600 3,988,800
2020-01-06 TS0U.SI SGD $0.5600 $0.5550 $0.5650 $0.5550 $0.5600 3,696,200
2020-01-03 TS0U.SI SGD $0.5600 $0.5600 $0.5700 $0.5600 $0.5650 2,425,700
2020-01-02 TS0U.SI SGD $0.5700 $0.5650 $0.5700 $0.5650 $0.5700 1,798,500

Copyright © SGTRADES 2018