1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-04 TS0U.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3900 1,645,300
2020-04-30 TS0U.SI SGD $0.4050 $0.3950 $0.4100 $0.4000 $0.4050 3,150,900
2020-04-29 TS0U.SI SGD $0.3950 $0.3850 $0.3950 $0.3900 $0.3950 975,600
2020-04-28 TS0U.SI SGD $0.3850 $0.3800 $0.3950 $0.3850 $0.3900 1,552,500
2020-04-27 TS0U.SI SGD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 3,057,300
2020-04-24 TS0U.SI SGD $0.3900 $0.3850 $0.4000 $0.3850 $0.3900 2,009,400
2020-04-23 TS0U.SI SGD $0.4000 $0.3900 $0.4050 $0.3950 $0.4000 2,350,800
2020-04-22 TS0U.SI SGD $0.4000 $0.3700 $0.4000 $0.3950 $0.4000 4,536,700
2020-04-21 TS0U.SI SGD $0.3850 $0.3850 $0.4100 $0.3850 $0.3900 4,713,600
2020-04-20 TS0U.SI SGD $0.4100 $0.4050 $0.4300 $0.4050 $0.4100 3,076,700
2020-04-17 TS0U.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 4,561,100
2020-04-16 TS0U.SI SGD $0.4100 $0.3750 $0.4150 $0.4050 $0.4100 3,708,700
2020-04-15 TS0U.SI SGD $0.3900 $0.3850 $0.4050 $0.3850 $0.3900 2,566,700
2020-04-14 TS0U.SI SGD $0.3900 $0.3650 $0.3900 $0.3850 $0.3900 4,178,800
2020-04-13 TS0U.SI SGD $0.3650 $0.3650 $0.3800 $0.3650 $0.3700 2,050,000
2020-04-09 TS0U.SI SGD $0.3800 $0.3550 $0.3800 $0.3800 $0.3850 5,552,400
2020-04-08 TS0U.SI SGD $0.3500 $0.3350 $0.3500 $0.3450 $0.3500 2,281,000
2020-04-07 TS0U.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.3500 3,182,500
2020-04-06 TS0U.SI SGD $0.3350 $0.3200 $0.3350 $0.3350 $0.3400 4,133,500
2020-04-03 TS0U.SI SGD $0.3200 $0.3150 $0.3400 $0.3150 $0.3200 3,331,500
2020-04-02 TS0U.SI SGD $0.3400 $0.3250 $0.3450 $0.3400 $0.3450 3,375,400
2020-04-01 TS0U.SI SGD $0.3400 $0.3350 $0.3600 $0.3350 $0.0000 4,174,800
2020-03-31 TS0U.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.3500 2,837,500
2020-03-30 TS0U.SI SGD $0.3350 $0.3200 $0.3350 $0.3300 $0.3350 3,144,200
2020-03-27 TS0U.SI SGD $0.3350 $0.3250 $0.3500 $0.3350 $0.3400 5,804,600
2020-03-26 TS0U.SI SGD $0.3300 $0.3150 $0.3350 $0.3250 $0.3300 2,791,100
2020-03-25 TS0U.SI SGD $0.3300 $0.3100 $0.3300 $0.3250 $0.3300 5,158,500
2020-03-24 TS0U.SI SGD $0.3050 $0.2900 $0.3150 $0.3050 $0.3100 6,555,800
2020-03-23 TS0U.SI SGD $0.2950 $0.2850 $0.3050 $0.2900 $0.2950 4,202,300
2020-03-20 TS0U.SI SGD $0.3250 $0.2850 $0.3300 $0.3250 $0.3300 6,202,500
2020-03-19 TS0U.SI SGD $0.2900 $0.2800 $0.3200 $0.2850 $0.2900 5,225,000
2020-03-18 TS0U.SI SGD $0.3150 $0.3100 $0.3450 $0.3100 $0.3150 6,855,000
2020-03-17 TS0U.SI SGD $0.3350 $0.3300 $0.3450 $0.3300 $0.3350 6,515,400
2020-03-16 TS0U.SI SGD $0.3550 $0.3450 $0.3900 $0.3500 $0.3550 8,088,000
2020-03-13 TS0U.SI SGD $0.3900 $0.3700 $0.4000 $0.3900 $0.3950 6,247,700
2020-03-12 TS0U.SI SGD $0.4050 $0.4000 $0.4400 $0.4050 $0.4150 9,437,100
2020-03-11 TS0U.SI SGD $0.4400 $0.4350 $0.4500 $0.4400 $0.4450 2,814,200
2020-03-10 TS0U.SI SGD $0.4450 $0.4300 $0.4450 $0.4450 $0.4500 5,618,600
2020-03-09 TS0U.SI SGD $0.4350 $0.4300 $0.4750 $0.4350 $0.4400 10,631,300
2020-03-06 TS0U.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 2,007,200
2020-03-05 TS0U.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.4850 3,581,000
2020-03-04 TS0U.SI SGD $0.4800 $0.4700 $0.4850 $0.4800 $0.4850 3,429,300
2020-03-03 TS0U.SI SGD $0.4750 $0.4700 $0.4850 $0.4700 $0.4750 5,372,800
2020-03-02 TS0U.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4750 6,281,300
2020-02-28 TS0U.SI SGD $0.4800 $0.4700 $0.4850 $0.4750 $0.4800 6,132,100
2020-02-27 TS0U.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.4950 6,112,700
2020-02-26 TS0U.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 1,809,200
2020-02-25 TS0U.SI SGD $0.5100 $0.5050 $0.5200 $0.5050 $0.5100 6,019,800
2020-02-24 TS0U.SI SGD $0.5150 $0.5100 $0.5200 $0.5100 $0.5150 7,358,300
2020-02-21 TS0U.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 2,948,100

Copyright © SGTRADES 2018