1. Home
  2. Analytics
  3. Stocks
  4. Sarine Tech
Sarine Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-19 U77.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 3,000
2023-12-18 U77.SI SGD $0.2950 $0.2900 $0.2950 $0.2850 $0.2950 104,000
2023-12-15 U77.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.2950 421,400
2023-12-14 U77.SI SGD $0.2950 $0.2700 $0.2950 $0.2900 $0.2950 251,800
2023-12-13 U77.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 31,900
2023-12-12 U77.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 62,200
2023-12-11 U77.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 48,000
2023-12-08 U77.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 34,000
2023-12-07 U77.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 44,000
2023-12-06 U77.SI SGD $0.2800 $0.2800 $0.2850 $0.2750 $0.2800 32,100
2023-12-05 U77.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.2900 100
2023-12-04 U77.SI SGD $0.2900 $0.2850 $0.2900 $0.2800 $0.2900 18,100
2023-12-01 U77.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 86,000
2023-11-30 U77.SI SGD $0.2850 $0.2800 $0.2850 $0.2750 $0.2850 60,100
2023-11-29 U77.SI SGD $0.2750 $0.2650 $0.2850 $0.2700 $0.2800 225,600
2023-11-28 U77.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 100
2023-11-27 U77.SI SGD $0.2700 $0.2600 $0.2700 $0.2700 $0.2750 165,300
2023-11-24 U77.SI SGD $0.2650 $0.2650 $0.2800 $0.2650 $0.2750 448,600
2023-11-23 U77.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 51,500
2023-11-22 U77.SI SGD $0.2800 $0.2800 $0.2850 $0.2750 $0.2850 261,100
2023-11-21 U77.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2900 972,800
2023-11-20 U77.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2900 2,228,800
2023-11-17 U77.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2900 272,400
2023-11-16 U77.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 163,000
2023-11-15 U77.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2900 116,300
2023-11-14 U77.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 15,000
2023-11-10 U77.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 48,700
2023-11-09 U77.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 35,000
2023-11-08 U77.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 166,000
2023-11-07 U77.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 22,000
2023-11-06 U77.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 188,200
2023-11-03 U77.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 144,700
2023-11-02 U77.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 68,000
2023-11-01 U77.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 10,000
2023-10-31 U77.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 336,000
2023-10-30 U77.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 131,800
2023-10-27 U77.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 145,500
2023-10-26 U77.SI SGD $0.2900 $0.2850 $0.3000 $0.2850 $0.2900 153,600
2023-10-25 U77.SI SGD $0.2900 $0.2900 $0.3050 $0.2850 $0.2900 231,800
2023-10-24 U77.SI SGD $0.2950 $0.2950 $0.3100 $0.2950 $0.3000 153,600
2023-10-23 U77.SI SGD $0.2900 $0.2850 $0.3050 $0.2900 $0.3050 172,500
2023-10-20 U77.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2023-10-19 U77.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 159,400
2023-10-18 U77.SI SGD $0.3050 $0.2800 $0.3100 $0.3000 $0.3100 466,400
2023-10-17 U77.SI SGD $0.2950 $0.2850 $0.3000 $0.2850 $0.2950 143,000
2023-10-16 U77.SI SGD $0.3000 $0.3000 $0.3100 $0.2950 $0.3000 15,200
2023-10-13 U77.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 5,500
2023-10-12 U77.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3250 64,700
2023-10-11 U77.SI SGD $0.3250 $0.3150 $0.3250 $0.3150 $0.3250 86,000
2023-10-10 U77.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3300 10,600

Copyright © SGTRADES 2018