1. Home
  2. Analytics
  3. Stocks
  4. Sarine Tech
Sarine Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 U77.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3300 10,600
2023-10-09 U77.SI SGD $0.3250 $0.3100 $0.3250 $0.3200 $0.3250 125,000
2023-10-06 U77.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 105,200
2023-10-05 U77.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3300 112,200
2023-10-04 U77.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 8,300
2023-10-03 U77.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3450 1,400
2023-10-02 U77.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3450 9,000
2023-09-29 U77.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 31,000
2023-09-28 U77.SI SGD $0.3400 $0.3200 $0.3400 $0.3300 $0.3400 178,300
2023-09-27 U77.SI SGD $0.3400 $0.3200 $0.3400 $0.3400 $0.3450 460,300
2023-09-26 U77.SI SGD $0.3400 $0.3300 $0.3400 $0.3250 $0.3400 683,800
2023-09-25 U77.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3400 21,000
2023-09-22 U77.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3550 80,000
2023-09-21 U77.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3600 566,700
2023-09-20 U77.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3600 90,900
2023-09-19 U77.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 62,200
2023-09-18 U77.SI SGD $0.3500 $0.3350 $0.3500 $0.3450 $0.3600 73,600
2023-09-15 U77.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 39,800
2023-09-14 U77.SI SGD $0.3300 $0.3300 $0.3450 $0.3300 $0.3500 40,500
2023-09-13 U77.SI SGD $0.3450 $0.3450 $0.3500 $0.3400 $0.3450 20,100
2023-09-12 U77.SI SGD $0.3350 $0.3300 $0.3550 $0.3350 $0.3650 91,600
2023-09-11 U77.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 30,600
2023-09-08 U77.SI SGD $0.3750 $0.3750 $0.3750 $0.3600 $0.3750 200
2023-09-07 U77.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.3750 0
2023-09-06 U77.SI SGD $0.3600 $0.3600 $0.3600 $0.3650 $0.3700 2,700
2023-09-05 U77.SI SGD $0.3600 $0.3600 $0.3600 $0.3650 $0.3700 300
2023-09-04 U77.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3750 5,600
2023-08-31 U77.SI SGD $0.3800 $0.3750 $0.3800 $0.3700 $0.3850 300
2023-08-30 U77.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 61,500
2023-08-29 U77.SI SGD $0.3800 $0.3700 $0.3850 $0.3750 $0.3800 172,700
2023-08-28 U77.SI SGD XD $0.3500 $0.0000 $0.0000 $0.3500 $0.3600 0
2023-08-25 U77.SI SGD XD $0.3500 $0.3500 $0.3500 $0.3500 $0.3600 1,300
2023-08-24 U77.SI SGD CD $0.3500 $0.3500 $0.3550 $0.3450 $0.3650 85,000
2023-08-23 U77.SI SGD CD $0.3550 $0.3500 $0.3550 $0.3500 $0.3550 58,200
2023-08-22 U77.SI SGD CD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 31,800
2023-08-21 U77.SI SGD CD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 56,000
2023-08-18 U77.SI SGD CD $0.3550 $0.3550 $0.3700 $0.3550 $0.3600 11,900
2023-08-17 U77.SI SGD CD $0.3700 $0.0000 $0.0000 $0.3600 $0.3700 0
2023-08-16 U77.SI SGD CD $0.3700 $0.3550 $0.3800 $0.3600 $0.3800 63,600
2023-08-15 U77.SI SGD CD $0.3550 $0.3550 $0.3900 $0.3550 $0.3800 183,100
2023-08-14 U77.SI SGD CD $0.3900 $0.3600 $0.4050 $0.3700 $0.3900 208,700
2023-08-11 U77.SI SGD $0.4200 $0.3950 $0.4200 $0.4000 $0.4200 24,100
2023-08-10 U77.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 2,000
2023-08-08 U77.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4100 0
2023-08-07 U77.SI SGD $0.4000 $0.3950 $0.4200 $0.3950 $0.4100 5,000
2023-08-04 U77.SI SGD $0.4150 $0.3850 $0.4150 $0.3950 $0.4200 101,400
2023-08-03 U77.SI SGD $0.3950 $0.3900 $0.3950 $0.3950 $0.4050 5,100
2023-08-02 U77.SI SGD $0.3950 $0.0000 $0.0000 $0.3950 $0.4050 0
2023-08-01 U77.SI SGD $0.3950 $0.0000 $0.0000 $0.3950 $0.4050 0
2023-07-31 U77.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4050 0

Copyright © SGTRADES 2018