CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | AU8U.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 456,900 | |
| 2023-11-23 | AU8U.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 1,572,400 | |
| 2023-11-22 | AU8U.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 1,098,700 | |
| 2023-11-21 | AU8U.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 3,197,500 | |
| 2023-11-20 | AU8U.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 4,514,100 | |
| 2023-11-17 | AU8U.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 2,447,100 | |
| 2023-11-16 | AU8U.SI | SGD | $0.8250 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 3,967,500 | |
| 2023-11-15 | AU8U.SI | SGD | $0.8400 | $0.7900 | $0.8400 | $0.8350 | $0.8400 | 9,436,000 | |
| 2023-11-14 | AU8U.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 2,759,200 | |
| 2023-11-10 | AU8U.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 5,785,500 | |
| 2023-11-09 | AU8U.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.7750 | $0.7800 | 10,059,100 | |
| 2023-11-08 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.8050 | $0.7850 | $0.7900 | 7,071,400 | |
| 2023-11-07 | AU8U.SI | SGD | $0.8000 | $0.8000 | $0.8300 | $0.8000 | $0.8050 | 4,165,800 | |
| 2023-11-06 | AU8U.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8300 | $0.8350 | 5,270,100 | |
| 2023-11-03 | AU8U.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 5,184,300 | |
| 2023-11-02 | AU8U.SI | SGD | $0.7950 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 8,618,100 | |
| 2023-11-01 | AU8U.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,502,400 | |
| 2023-10-31 | AU8U.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 2,388,600 | |
| 2023-10-30 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.8100 | $0.7800 | $0.7850 | 6,315,000 | |
| 2023-10-27 | AU8U.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 2,320,300 | |
| 2023-10-26 | AU8U.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 2,734,300 | |
| 2023-10-25 | AU8U.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 3,552,400 | |
| 2023-10-24 | AU8U.SI | SGD | $0.8100 | $0.8050 | $0.8350 | $0.8100 | $0.8150 | 3,838,600 | |
| 2023-10-23 | AU8U.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,229,600 | |
| 2023-10-20 | AU8U.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8250 | $0.8300 | 4,244,200 | |
| 2023-10-19 | AU8U.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 4,205,100 | |
| 2023-10-18 | AU8U.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 2,650,700 | |
| 2023-10-17 | AU8U.SI | SGD | $0.8550 | $0.8450 | $0.8700 | $0.8500 | $0.8550 | 2,527,400 | |
| 2023-10-16 | AU8U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 2,348,000 | |
| 2023-10-13 | AU8U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 508,200 | |
| 2023-10-12 | AU8U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,570,000 | |
| 2023-10-11 | AU8U.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 1,347,400 | |
| 2023-10-10 | AU8U.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 1,147,600 | |
| 2023-10-09 | AU8U.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 1,332,500 | |
| 2023-10-06 | AU8U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,299,600 | |
| 2023-10-05 | AU8U.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 2,020,600 | |
| 2023-10-04 | AU8U.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 2,082,900 | |
| 2023-10-03 | AU8U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8700 | $0.8800 | 1,992,300 | |
| 2023-10-02 | AU8U.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 1,366,500 | |
| 2023-09-29 | AU8U.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 1,239,800 | |
| 2023-09-28 | AU8U.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 1,479,600 | |
| 2023-09-27 | AU8U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 956,800 | |
| 2023-09-26 | AU8U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 2,135,800 | |
| 2023-09-25 | AU8U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 1,272,400 | |
| 2023-09-22 | AU8U.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 7,019,200 | |
| 2023-09-21 | AU8U.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 2,132,100 | |
| 2023-09-20 | AU8U.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 1,334,500 | |
| 2023-09-19 | AU8U.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 1,718,800 | |
| 2023-09-18 | AU8U.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 1,135,600 | |
| 2023-09-15 | AU8U.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 1,862,800 |