CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | AU8U.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 782,600 | |
| 2024-12-27 | AU8U.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 1,159,700 | |
| 2024-12-26 | AU8U.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 528,700 | |
| 2024-12-24 | AU8U.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 547,700 | |
| 2024-12-23 | AU8U.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 1,706,700 | |
| 2024-12-20 | AU8U.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 6,143,400 | |
| 2024-12-19 | AU8U.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,661,400 | |
| 2024-12-18 | AU8U.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,728,600 | |
| 2024-12-17 | AU8U.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 2,006,500 | |
| 2024-12-16 | AU8U.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 1,481,400 | |
| 2024-12-13 | AU8U.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 2,443,500 | |
| 2024-12-12 | AU8U.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 681,700 | |
| 2024-12-11 | AU8U.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 1,945,400 | |
| 2024-12-10 | AU8U.SI | SGD | $0.7200 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 3,134,600 | |
| 2024-12-09 | AU8U.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 2,611,200 | |
| 2024-12-06 | AU8U.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 645,700 | |
| 2024-12-05 | AU8U.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,254,400 | |
| 2024-12-04 | AU8U.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 685,900 | |
| 2024-12-03 | AU8U.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 2,057,500 | |
| 2024-12-02 | AU8U.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,642,400 | |
| 2024-11-29 | AU8U.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,061,400 | |
| 2024-11-28 | AU8U.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 2,480,700 | |
| 2024-11-27 | AU8U.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 662,100 | |
| 2024-11-26 | AU8U.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 2,263,100 | |
| 2024-11-25 | AU8U.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 3,416,900 | |
| 2024-11-22 | AU8U.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 3,855,500 | |
| 2024-11-21 | AU8U.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 1,343,500 | |
| 2024-11-20 | AU8U.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 932,700 | |
| 2024-11-19 | AU8U.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 2,565,525 | |
| 2024-11-18 | AU8U.SI | SGD | $0.7350 | $0.7250 | $0.7500 | $0.7350 | $0.7400 | 3,203,200 | |
| 2024-11-15 | AU8U.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 2,409,100 | |
| 2024-11-14 | AU8U.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 1,587,800 | |
| 2024-11-13 | AU8U.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 687,200 | |
| 2024-11-12 | AU8U.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 2,197,500 | |
| 2024-11-11 | AU8U.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,247,300 | |
| 2024-11-08 | AU8U.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 3,259,900 | |
| 2024-11-07 | AU8U.SI | SGD | $0.7250 | $0.7200 | $0.7450 | $0.7250 | $0.7300 | 5,729,500 | |
| 2024-11-06 | AU8U.SI | SGD | $0.7500 | $0.7400 | $0.7700 | $0.7450 | $0.7500 | 2,876,400 | |
| 2024-11-05 | AU8U.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 3,012,300 | |
| 2024-11-04 | AU8U.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 1,762,400 | |
| 2024-11-01 | AU8U.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 3,252,600 | |
| 2024-10-30 | AU8U.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 3,731,000 | |
| 2024-10-29 | AU8U.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 2,422,300 | |
| 2024-10-28 | AU8U.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 991,900 | |
| 2024-10-25 | AU8U.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 8,189,900 | |
| 2024-10-24 | AU8U.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 6,458,200 | |
| 2024-10-23 | AU8U.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 4,034,800 | |
| 2024-10-22 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 2,975,800 | |
| 2024-10-21 | AU8U.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 5,083,400 | |
| 2024-10-18 | AU8U.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7950 | $0.8000 | 3,231,000 |