CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 4,044,000 | |
| 2024-10-16 | AU8U.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 4,555,900 | |
| 2024-10-15 | AU8U.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 3,889,400 | |
| 2024-10-14 | AU8U.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 4,388,800 | |
| 2024-10-11 | AU8U.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 2,809,900 | |
| 2024-10-10 | AU8U.SI | SGD | $0.7950 | $0.7900 | $0.8200 | $0.7950 | $0.8000 | 6,866,700 | |
| 2024-10-09 | AU8U.SI | SGD | $0.8200 | $0.8100 | $0.8350 | $0.8150 | $0.8200 | 5,874,800 | |
| 2024-10-08 | AU8U.SI | SGD | $0.8200 | $0.8200 | $0.8650 | $0.8200 | $0.8250 | 10,198,600 | |
| 2024-10-07 | AU8U.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 4,222,900 | |
| 2024-10-04 | AU8U.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 4,313,100 | |
| 2024-10-03 | AU8U.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8800 | $0.8850 | 6,356,700 | |
| 2024-10-02 | AU8U.SI | SGD | $0.8800 | $0.8400 | $0.8850 | $0.8800 | $0.8850 | 13,470,000 | |
| 2024-10-01 | AU8U.SI | SGD | $0.8350 | $0.8250 | $0.8500 | $0.8300 | $0.8350 | 6,657,800 | |
| 2024-09-30 | AU8U.SI | SGD | $0.8550 | $0.8450 | $0.8800 | $0.8500 | $0.8550 | 15,953,300 | |
| 2024-09-27 | AU8U.SI | SGD | $0.8550 | $0.7800 | $0.8550 | $0.8550 | $0.8600 | 26,544,000 | |
| 2024-09-26 | AU8U.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 7,061,100 | |
| 2024-09-25 | AU8U.SI | SGD | $0.7600 | $0.7500 | $0.7750 | $0.7600 | $0.7650 | 7,993,200 | |
| 2024-09-24 | AU8U.SI | SGD | $0.7450 | $0.7300 | $0.7550 | $0.7450 | $0.7500 | 4,048,000 | |
| 2024-09-23 | AU8U.SI | SGD | $0.7350 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 4,655,400 | |
| 2024-09-20 | AU8U.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 6,027,800 | |
| 2024-09-19 | AU8U.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 3,022,000 | |
| 2024-09-18 | AU8U.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 2,826,400 | |
| 2024-09-17 | AU8U.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 3,005,900 | |
| 2024-09-16 | AU8U.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 2,270,400 | |
| 2024-09-13 | AU8U.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,563,500 | |
| 2024-09-12 | AU8U.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,190,700 | |
| 2024-09-11 | AU8U.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 3,078,200 | |
| 2024-09-10 | AU8U.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 904,800 | |
| 2024-09-09 | AU8U.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 2,782,200 | |
| 2024-09-06 | AU8U.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 3,666,600 | |
| 2024-09-05 | AU8U.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 2,412,700 | |
| 2024-09-04 | AU8U.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,348,700 | |
| 2024-09-03 | AU8U.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,833,300 | |
| 2024-09-02 | AU8U.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 2,728,300 | |
| 2024-08-30 | AU8U.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 1,802,900 | |
| 2024-08-29 | AU8U.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,282,400 | |
| 2024-08-28 | AU8U.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 1,651,400 | |
| 2024-08-27 | AU8U.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 2,008,000 | |
| 2024-08-26 | AU8U.SI | SGD | $0.7050 | $0.6750 | $0.7200 | $0.7050 | $0.7100 | 7,619,600 | |
| 2024-08-23 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 2,858,300 | |
| 2024-08-22 | AU8U.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 1,618,800 | |
| 2024-08-21 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,156,500 | |
| 2024-08-20 | AU8U.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 2,311,900 | |
| 2024-08-19 | AU8U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 1,492,400 | |
| 2024-08-16 | AU8U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,337,800 | |
| 2024-08-15 | AU8U.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 1,205,700 | |
| 2024-08-14 | AU8U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,548,000 | |
| 2024-08-13 | AU8U.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 3,327,400 | |
| 2024-08-12 | AU8U.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,291,200 | |
| 2024-08-08 | AU8U.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 3,060,300 |