Bonvests
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | B28.SI | SGD | $0.8600 | $0.8250 | $0.8600 | $0.8250 | $0.8600 | 13,300 | |
| 2020-09-18 | B28.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2020-09-17 | B28.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2020-09-16 | B28.SI | SGD | $0.8600 | $0.8200 | $0.8600 | $0.8300 | $0.8500 | 4,800 | |
| 2020-09-15 | B28.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-09-14 | B28.SI | SGD | $0.8600 | $0.8150 | $0.8600 | $0.8200 | $0.8600 | 5,500 | |
| 2020-09-11 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2020-09-10 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8350 | $0.8600 | 0 | |
| 2020-09-09 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8350 | $0.8600 | 0 | |
| 2020-09-08 | B28.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8350 | $0.8500 | 0 | |
| 2020-09-07 | B28.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8350 | $0.8500 | 4,500 | |
| 2020-09-04 | B28.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2020-09-03 | B28.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8600 | 100 | |
| 2020-09-02 | B28.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.8600 | 0 | |
| 2020-09-01 | B28.SI | SGD | $0.8400 | $0.8350 | $0.8700 | $0.8400 | $0.8600 | 36,500 | |
| 2020-08-31 | B28.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8350 | $0.8500 | 100 | |
| 2020-08-28 | B28.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8350 | $0.8550 | 0 | |
| 2020-08-27 | B28.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8350 | $0.8600 | 500 | |
| 2020-08-26 | B28.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8450 | $0.8550 | 4,000 | |
| 2020-08-25 | B28.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8300 | $0.8550 | 5,400 | |
| 2020-08-24 | B28.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8400 | $0.8600 | 0 | |
| 2020-08-21 | B28.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8300 | $0.8650 | 0 | |
| 2020-08-20 | B28.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 | |
| 2020-08-19 | B28.SI | SGD | $0.8750 | $0.8400 | $0.8750 | $0.8350 | $0.8750 | 26,600 | |
| 2020-08-18 | B28.SI | SGD | $0.8800 | $0.8500 | $0.8800 | $0.8600 | $0.8700 | 21,700 | |
| 2020-08-17 | B28.SI | SGD | $0.8800 | $0.8400 | $0.8800 | $0.8400 | $0.8750 | 6,200 | |
| 2020-08-14 | B28.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2020-08-13 | B28.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2020-08-12 | B28.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2020-08-11 | B28.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8500 | $0.8650 | 4,600 | |
| 2020-08-07 | B28.SI | SGD | $0.8800 | $0.8500 | $0.8800 | $0.8550 | $0.8800 | 19,400 | |
| 2020-08-06 | B28.SI | SGD | $0.8850 | $0.8600 | $0.8850 | $0.8600 | $0.8900 | 6,100 | |
| 2020-08-05 | B28.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8500 | $0.8700 | 700 | |
| 2020-08-04 | B28.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2020-08-03 | B28.SI | SGD | $0.8700 | $0.8500 | $0.8800 | $0.8500 | $0.8700 | 16,500 | |
| 2020-07-30 | B28.SI | SGD | $0.9050 | $0.8600 | $0.9050 | $0.8600 | $0.8900 | 9,900 | |
| 2020-07-29 | B28.SI | SGD | $0.9300 | $0.8550 | $0.9300 | $0.8600 | $0.9000 | 21,300 | |
| 2020-07-28 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2020-07-27 | B28.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8450 | $0.9300 | 0 | |
| 2020-07-24 | B28.SI | SGD | $0.9700 | $0.8500 | $0.9700 | $0.8500 | $0.9200 | 5,000 | |
| 2020-07-23 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2020-07-22 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8350 | $0.9200 | 0 | |
| 2020-07-21 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8450 | $0.9200 | 0 | |
| 2020-07-20 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8250 | $0.9000 | 0 | |
| 2020-07-17 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8200 | $0.9200 | 0 | |
| 2020-07-16 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8300 | $0.9200 | 0 | |
| 2020-07-15 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8300 | $0.9200 | 0 | |
| 2020-07-14 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8250 | $0.9200 | 0 | |
| 2020-07-13 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8400 | $0.9200 | 0 | |
| 2020-07-09 | B28.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8550 | $0.9200 | 0 |