Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | B61.SI | SGD | $3.3300 | $3.2200 | $3.3300 | $3.2600 | $3.3600 | 5,300 | |
| 2024-04-17 | B61.SI | SGD | $3.2700 | $3.1600 | $3.2900 | $3.1800 | $3.2800 | 10,000 | |
| 2024-04-16 | B61.SI | SGD | $3.2800 | $3.2400 | $3.2900 | $3.2500 | $3.2800 | 20,100 | |
| 2024-04-15 | B61.SI | SGD | $3.2800 | $3.2400 | $3.3200 | $3.2500 | $3.2800 | 30,100 | |
| 2024-04-12 | B61.SI | SGD | $3.3100 | $3.2700 | $3.3300 | $3.2800 | $3.3100 | 16,900 | |
| 2024-04-11 | B61.SI | SGD | $3.3300 | $3.2700 | $3.3500 | $3.3000 | $3.3300 | 35,100 | |
| 2024-04-09 | B61.SI | SGD | $3.3500 | $3.3100 | $3.3600 | $3.3200 | $3.3600 | 9,100 | |
| 2024-04-08 | B61.SI | SGD | $3.3600 | $3.3400 | $3.3800 | $3.3500 | $3.3600 | 47,700 | |
| 2024-04-05 | B61.SI | SGD | $3.3700 | $3.3100 | $3.3800 | $3.3300 | $3.3700 | 7,800 | |
| 2024-04-04 | B61.SI | SGD | $3.3500 | $3.3400 | $3.3700 | $3.3500 | $3.3600 | 55,600 | |
| 2024-04-03 | B61.SI | SGD | $3.3700 | $3.3400 | $3.3800 | $3.3500 | $3.3800 | 36,900 | |
| 2024-04-02 | B61.SI | SGD | $3.3400 | $3.2300 | $3.3500 | $3.3200 | $3.3500 | 115,800 | |
| 2024-04-01 | B61.SI | SGD | $3.2200 | $3.1500 | $3.2300 | $3.2100 | $3.2300 | 31,900 | |
| 2024-03-28 | B61.SI | SGD | $3.1500 | $3.1200 | $3.1900 | $3.1500 | $3.1900 | 34,700 | |
| 2024-03-27 | B61.SI | SGD | $3.1300 | $3.1000 | $3.1300 | $3.1200 | $3.1300 | 26,500 | |
| 2024-03-26 | B61.SI | SGD | $3.1100 | $3.1000 | $3.1200 | $3.1100 | $3.1200 | 72,300 | |
| 2024-03-25 | B61.SI | SGD | $3.1200 | $3.1100 | $3.1400 | $3.1200 | $3.1300 | 99,500 | |
| 2024-03-22 | B61.SI | SGD | $3.1300 | $3.1200 | $3.1400 | $3.1300 | $3.1600 | 58,800 | |
| 2024-03-21 | B61.SI | SGD | $3.1200 | $3.1100 | $3.1600 | $3.1100 | $3.1200 | 86,200 | |
| 2024-03-20 | B61.SI | SGD | $3.1100 | $3.1000 | $3.1200 | $3.1100 | $3.1300 | 72,600 | |
| 2024-03-19 | B61.SI | SGD | $3.1200 | $3.1200 | $3.1300 | $3.1100 | $3.1200 | 72,700 | |
| 2024-03-18 | B61.SI | SGD | $3.1400 | $3.1300 | $3.1500 | $3.1300 | $3.1500 | 98,900 | |
| 2024-03-15 | B61.SI | SGD | $3.1500 | $3.1400 | $3.1600 | $3.1400 | $3.1500 | 28,000 | |
| 2024-03-14 | B61.SI | SGD | $3.1500 | $3.1500 | $3.1700 | $3.1500 | $3.1700 | 97,000 | |
| 2024-03-13 | B61.SI | SGD | $3.1600 | $3.1600 | $3.1700 | $3.1600 | $3.1700 | 118,200 | |
| 2024-03-12 | B61.SI | SGD | $3.1500 | $3.1400 | $3.2000 | $3.1500 | $3.1700 | 250,200 | |
| 2024-03-11 | B61.SI | SGD | $3.1600 | $3.1400 | $3.1600 | $3.1500 | $3.1600 | 45,700 | |
| 2024-03-08 | B61.SI | SGD | $3.1400 | $3.1200 | $3.1600 | $3.1300 | $3.1400 | 149,700 | |
| 2024-03-07 | B61.SI | SGD | $3.1600 | $3.1600 | $3.1700 | $3.1600 | $3.1700 | 44,000 | |
| 2024-03-06 | B61.SI | SGD | $3.1700 | $3.1600 | $3.2200 | $3.1700 | $3.2000 | 19,900 | |
| 2024-03-05 | B61.SI | SGD | $3.1700 | $3.1600 | $3.1800 | $3.1600 | $3.1700 | 166,300 | |
| 2024-03-04 | B61.SI | SGD | $3.1900 | $3.1700 | $3.2000 | $3.1800 | $3.1900 | 54,000 | |
| 2024-03-01 | B61.SI | SGD | $3.2100 | $3.1500 | $3.3100 | $3.1900 | $3.2100 | 156,200 | |
| 2024-02-29 | B61.SI | SGD | $3.1900 | $3.1900 | $3.2000 | $3.1900 | $3.2000 | 222,500 | |
| 2024-02-28 | B61.SI | SGD | $3.1900 | $3.1900 | $3.2200 | $3.1900 | $3.2500 | 146,200 | |
| 2024-02-27 | B61.SI | SGD | $3.2300 | $3.2000 | $3.2400 | $3.2000 | $3.2300 | 33,400 | |
| 2024-02-26 | B61.SI | SGD | $3.2300 | $3.2100 | $3.2500 | $3.2300 | $3.2500 | 45,000 | |
| 2024-02-23 | B61.SI | SGD | $3.2200 | $3.2200 | $3.2400 | $3.2200 | $3.2400 | 41,100 | |
| 2024-02-22 | B61.SI | SGD | $3.2500 | $3.2400 | $3.2700 | $3.2400 | $3.2700 | 57,800 | |
| 2024-02-21 | B61.SI | SGD | $3.2700 | $3.2500 | $3.2900 | $3.2600 | $3.2700 | 41,100 | |
| 2024-02-20 | B61.SI | SGD | $3.2500 | $3.2400 | $3.2800 | $3.2500 | $3.2700 | 73,400 | |
| 2024-02-19 | B61.SI | SGD | $3.2900 | $3.2300 | $3.3000 | $3.2500 | $3.2900 | 42,000 | |
| 2024-02-16 | B61.SI | SGD | $3.2900 | $3.2400 | $3.3100 | $3.2600 | $3.2900 | 19,000 | |
| 2024-02-15 | B61.SI | SGD | $3.2500 | $3.2300 | $3.2500 | $3.2300 | $3.2500 | 31,900 | |
| 2024-02-14 | B61.SI | SGD | $3.2400 | $3.1900 | $3.2400 | $3.2200 | $3.2400 | 49,900 | |
| 2024-02-13 | B61.SI | SGD | $3.2400 | $3.2300 | $3.2700 | $3.2300 | $3.2500 | 14,300 | |
| 2024-02-09 | B61.SI | SGD | $3.2400 | $3.2200 | $3.2500 | $3.2200 | $3.2500 | 6,200 | |
| 2024-02-08 | B61.SI | SGD | $3.2400 | $3.2200 | $3.2500 | $3.2300 | $3.2400 | 39,500 | |
| 2024-02-07 | B61.SI | SGD | $3.2500 | $3.2400 | $3.2900 | $3.2500 | $3.2700 | 131,800 | |
| 2024-02-06 | B61.SI | SGD | $3.3000 | $3.2900 | $3.3200 | $3.2900 | $3.3000 | 23,400 |