Bukit Sembawang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-10 | B61.SI | SGD | $3.3700 | $3.3100 | $3.3900 | $3.3500 | $3.4300 | 64,500 | |
| 2025-04-09 | B61.SI | SGD | $3.2100 | $3.2100 | $3.3400 | $3.2100 | $3.2600 | 56,500 | |
| 2025-04-08 | B61.SI | SGD | $3.3500 | $3.3300 | $3.3800 | $3.3500 | $3.3700 | 41,000 | |
| 2025-04-07 | B61.SI | SGD | $3.3400 | $3.2800 | $3.5000 | $3.3400 | $3.3900 | 90,300 | |
| 2025-04-04 | B61.SI | SGD | $3.5700 | $3.5400 | $3.5900 | $3.5400 | $3.5700 | 87,800 | |
| 2025-04-03 | B61.SI | SGD | $3.6000 | $3.5900 | $3.6100 | $3.6000 | $3.6100 | 63,900 | |
| 2025-04-02 | B61.SI | SGD | $3.6100 | $3.6000 | $3.6100 | $3.6000 | $3.6100 | 31,400 | |
| 2025-04-01 | B61.SI | SGD | $3.6000 | $3.6000 | $3.6200 | $3.6000 | $3.6200 | 17,900 | |
| 2025-03-28 | B61.SI | SGD | $3.6300 | $3.6200 | $3.6300 | $3.6100 | $3.6300 | 39,900 | |
| 2025-03-27 | B61.SI | SGD | $3.6100 | $3.6000 | $3.6100 | $3.6000 | $3.6100 | 33,500 | |
| 2025-03-26 | B61.SI | SGD | $3.6100 | $3.6100 | $3.6300 | $3.6100 | $3.6200 | 29,200 | |
| 2025-03-25 | B61.SI | SGD | $3.6300 | $3.6000 | $3.6300 | $3.6000 | $3.6300 | 47,000 | |
| 2025-03-24 | B61.SI | SGD | $3.6100 | $3.6000 | $3.6300 | $3.6100 | $3.6200 | 84,800 | |
| 2025-03-21 | B61.SI | SGD | $3.6100 | $3.5900 | $3.6300 | $3.6100 | $3.6200 | 43,800 | |
| 2025-03-20 | B61.SI | SGD | $3.6100 | $3.5900 | $3.6100 | $3.5900 | $3.6200 | 10,500 | |
| 2025-03-19 | B61.SI | SGD | $3.6000 | $3.5700 | $3.6100 | $3.5900 | $3.6200 | 25,900 | |
| 2025-03-18 | B61.SI | SGD | $3.6200 | $3.5800 | $3.6300 | $3.6000 | $3.6100 | 126,400 | |
| 2025-03-17 | B61.SI | SGD | $3.5700 | $3.5600 | $3.5800 | $3.5700 | $3.5800 | 68,000 | |
| 2025-03-14 | B61.SI | SGD | $3.5600 | $3.5300 | $3.5700 | $3.5400 | $3.5600 | 44,300 | |
| 2025-03-13 | B61.SI | SGD | $3.5500 | $3.5200 | $3.5600 | $3.5400 | $3.5500 | 53,900 | |
| 2025-03-12 | B61.SI | SGD | $3.5300 | $3.5200 | $3.5300 | $3.5300 | $3.5500 | 15,200 | |
| 2025-03-11 | B61.SI | SGD | $3.5200 | $3.5100 | $3.5300 | $3.5200 | $3.5300 | 135,000 | |
| 2025-03-10 | B61.SI | SGD | $3.5600 | $3.5400 | $3.5600 | $3.5400 | $3.5600 | 77,600 | |
| 2025-03-07 | B61.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5600 | $3.5800 | 85,500 | |
| 2025-03-06 | B61.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5500 | $3.5800 | 74,200 | |
| 2025-03-05 | B61.SI | SGD | $3.5800 | $3.5600 | $3.5800 | $3.5700 | $3.5800 | 19,600 | |
| 2025-03-04 | B61.SI | SGD | $3.5800 | $3.5500 | $3.5800 | $3.5600 | $3.5800 | 70,200 | |
| 2025-03-03 | B61.SI | SGD | $3.5600 | $3.5500 | $3.6600 | $3.5600 | $3.5800 | 123,600 | |
| 2025-02-28 | B61.SI | SGD | $3.6000 | $3.5700 | $3.6600 | $3.5700 | $3.6000 | 85,100 | |
| 2025-02-27 | B61.SI | SGD | $3.6000 | $3.5800 | $3.6400 | $3.5800 | $3.6000 | 79,000 | |
| 2025-02-26 | B61.SI | SGD | $3.6200 | $3.6000 | $3.6300 | $3.6000 | $3.6400 | 60,900 | |
| 2025-02-25 | B61.SI | SGD | $3.6300 | $3.6100 | $3.6700 | $3.6000 | $3.6300 | 98,000 | |
| 2025-02-24 | B61.SI | SGD | $3.6000 | $3.5500 | $3.6000 | $3.6000 | $3.6100 | 183,100 | |
| 2025-02-21 | B61.SI | SGD | $3.5500 | $3.5400 | $3.5500 | $3.5400 | $3.5500 | 32,800 | |
| 2025-02-20 | B61.SI | SGD | $3.5600 | $3.5100 | $3.5600 | $3.5500 | $3.5600 | 67,900 | |
| 2025-02-19 | B61.SI | SGD | $3.5600 | $3.5500 | $3.5600 | $3.5500 | $3.5600 | 65,000 | |
| 2025-02-18 | B61.SI | SGD | $3.5600 | $3.5500 | $3.5700 | $3.5500 | $3.5600 | 253,900 | |
| 2025-02-17 | B61.SI | SGD | $3.5400 | $3.5400 | $3.5600 | $3.5400 | $3.5600 | 84,400 | |
| 2025-02-14 | B61.SI | SGD | $3.5500 | $3.5300 | $3.5500 | $3.5400 | $3.5500 | 57,000 | |
| 2025-02-13 | B61.SI | SGD | $3.5300 | $3.5100 | $3.5500 | $3.5300 | $3.5500 | 26,800 | |
| 2025-02-12 | B61.SI | SGD | $3.5300 | $3.5200 | $3.5500 | $3.5100 | $3.5500 | 35,700 | |
| 2025-02-11 | B61.SI | SGD | $3.5200 | $3.5100 | $3.5500 | $3.5200 | $3.5400 | 48,800 | |
| 2025-02-10 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5400 | $3.5300 | $3.5400 | 34,600 | |
| 2025-02-07 | B61.SI | SGD | $3.5400 | $3.5300 | $3.5500 | $3.5300 | $3.5500 | 44,300 | |
| 2025-02-06 | B61.SI | SGD | $3.5500 | $3.5100 | $3.5500 | $3.5200 | $3.5500 | 31,400 | |
| 2025-02-05 | B61.SI | SGD | $3.5500 | $3.5100 | $3.5600 | $3.5100 | $3.5600 | 28,400 | |
| 2025-02-04 | B61.SI | SGD | $3.5400 | $3.5300 | $3.5500 | $3.5300 | $3.5500 | 20,300 | |
| 2025-02-03 | B61.SI | SGD | $3.5400 | $3.5200 | $3.5500 | $3.5100 | $3.5400 | 35,300 | |
| 2025-01-31 | B61.SI | SGD | $3.5600 | $3.5400 | $3.5700 | $3.5500 | $3.5600 | 68,900 | |
| 2025-01-28 | B61.SI | SGD | $3.5500 | $3.5200 | $3.5500 | $3.5300 | $3.5500 | 1,800 |