SGTRADES        
Bukit Sembawang

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-23 B61.SI SGD $3.5400 $3.5400 $3.5800 $3.5400 $3.5600 40,400
2023-11-22 B61.SI SGD $3.5600 $3.5400 $3.6200 $3.5500 $3.6000 65,000
2023-11-21 B61.SI SGD $3.5700 $3.5700 $3.5800 $3.5700 $3.6000 26,500
2023-11-20 B61.SI SGD $3.5800 $3.5700 $3.6000 $3.5700 $3.5800 13,000
2023-11-17 B61.SI SGD $3.6100 $3.5900 $3.6400 $3.6100 $3.6300 57,800
2023-11-16 B61.SI SGD $3.5900 $3.5800 $3.5900 $3.5800 $3.5900 43,700
2023-11-15 B61.SI SGD $3.6100 $3.5700 $3.6100 $3.6000 $3.6500 106,200
2023-11-14 B61.SI SGD $3.5900 $3.5700 $3.6000 $3.5800 $3.5900 20,900
2023-11-10 B61.SI SGD $3.5900 $3.5700 $3.6000 $3.5800 $3.6000 17,300
2023-11-09 B61.SI SGD $3.5700 $3.5700 $3.6200 $3.5700 $3.6200 73,200
2023-11-08 B61.SI SGD $3.5900 $3.5900 $3.6500 $3.5800 $3.5900 553,600
2023-11-07 B61.SI SGD $3.6600 $3.6600 $3.7400 $3.6600 $3.7400 18,500
2023-11-06 B61.SI SGD $3.7000 $3.6400 $3.7300 $3.6700 $3.7000 18,200
2023-11-03 B61.SI SGD $3.6900 $3.6600 $3.7200 $3.6900 $3.7000 64,700
2023-11-02 B61.SI SGD $3.6500 $3.5900 $3.6700 $3.6100 $3.6500 70,900
2023-11-01 B61.SI SGD $3.6600 $3.5800 $3.7200 $3.6000 $3.6600 49,900
2023-10-31 B61.SI SGD $3.6200 $3.5800 $3.7000 $3.6200 $3.6500 105,600
2023-10-30 B61.SI SGD $3.6900 $3.6800 $3.7500 $3.6900 $3.7400 52,200
2023-10-27 B61.SI SGD $3.7300 $3.7100 $3.7500 $3.7300 $3.7400 55,700
2023-10-26 B61.SI SGD $3.7200 $3.7000 $3.7800 $3.7000 $3.7200 44,600
2023-10-25 B61.SI SGD $3.7800 $3.7700 $3.8000 $3.7800 $3.8000 11,300
2023-10-24 B61.SI SGD $3.8000 $3.7400 $3.8400 $3.7900 $3.8000 59,800
2023-10-23 B61.SI SGD $3.8400 $3.7800 $3.8500 $3.8000 $3.8400 17,400
2023-10-20 B61.SI SGD $3.8600 $3.8200 $3.8600 $3.8200 $3.8600 3,900
2023-10-19 B61.SI SGD $3.8600 $3.7500 $3.8600 $3.8100 $3.8600 4,800
2023-10-18 B61.SI SGD $3.8700 $3.8700 $3.8700 $3.8100 $3.8700 100
2023-10-17 B61.SI SGD $3.8700 $3.8200 $3.9000 $3.8600 $3.8700 13,700
2023-10-16 B61.SI SGD $3.8800 $3.7800 $3.9000 $3.8200 $3.8900 9,900
2023-10-13 B61.SI SGD $3.9000 $3.8000 $3.9000 $3.8800 $3.9000 1,300
2023-10-12 B61.SI SGD $3.8800 $3.8800 $3.8800 $3.8000 $3.8900 1,000
2023-10-11 B61.SI SGD $3.8700 $3.8100 $3.8800 $3.8100 $3.8800 4,100
2023-10-10 B61.SI SGD $3.8800 $3.8500 $3.8900 $3.8500 $3.8900 12,500
2023-10-09 B61.SI SGD $3.8600 $3.7900 $3.8900 $3.8500 $3.8600 16,600
2023-10-06 B61.SI SGD $3.8700 $0.0000 $0.0000 $3.8100 $3.8700 0
2023-10-05 B61.SI SGD $3.8700 $3.7500 $3.8700 $3.8200 $3.8700 38,400
2023-10-04 B61.SI SGD $3.8200 $3.8200 $3.9000 $3.8200 $3.8600 62,800
2023-10-03 B61.SI SGD $3.9000 $3.8500 $3.9600 $3.8500 $3.9000 6,800
2023-10-02 B61.SI SGD $3.9000 $3.8900 $3.9500 $3.8900 $3.9000 3,700
2023-09-29 B61.SI SGD $3.8600 $3.8400 $3.8600 $3.8500 $3.9400 17,200
2023-09-28 B61.SI SGD $3.8600 $3.8500 $3.8600 $3.8400 $3.8600 11,400
2023-09-27 B61.SI SGD $3.8600 $3.8400 $3.8800 $3.8300 $3.8600 51,500
2023-09-26 B61.SI SGD $3.8800 $3.8800 $3.8900 $3.8800 $3.8900 14,600
2023-09-25 B61.SI SGD $3.8800 $3.8800 $3.9000 $3.8800 $3.9000 15,600
2023-09-22 B61.SI SGD $3.9000 $3.8900 $3.9000 $3.8900 $3.9200 22,000
2023-09-21 B61.SI SGD $3.9000 $3.9000 $3.9100 $3.9000 $3.9100 78,400
2023-09-20 B61.SI SGD $3.9200 $3.9200 $3.9500 $3.9200 $3.9500 8,900
2023-09-19 B61.SI SGD $3.9500 $3.9100 $3.9500 $3.9200 $3.9600 14,800
2023-09-18 B61.SI SGD $3.9700 $0.0000 $0.0000 $3.9200 $3.9500 0
2023-09-15 B61.SI SGD $3.9700 $3.9300 $3.9700 $3.9300 $3.9700 6,400
2023-09-14 B61.SI SGD $3.9600 $3.9200 $3.9800 $3.9200 $3.9600 6,000