SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 13,100 | |
| 2023-02-06 | BHK.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.2000 | 81,000 | |
| 2023-02-03 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 62,700 | |
| 2023-02-02 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 50,000 | |
| 2023-02-01 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 89,500 | |
| 2023-01-31 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2050 | 200 | |
| 2023-01-30 | BHK.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.1980 | $0.2000 | 525,500 | |
| 2023-01-27 | BHK.SI | SGD | $0.1950 | $0.1920 | $0.1970 | $0.1950 | $0.1970 | 97,700 | |
| 2023-01-26 | BHK.SI | SGD | $0.1950 | $0.1900 | $0.1960 | $0.1930 | $0.1950 | 474,200 | |
| 2023-01-25 | BHK.SI | SGD | $0.1960 | $0.1910 | $0.1980 | $0.1930 | $0.1970 | 4,738,000 | |
| 2023-01-20 | BHK.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1940 | $0.1970 | 48,400 | |
| 2023-01-19 | BHK.SI | SGD | $0.1930 | $0.1920 | $0.1940 | $0.1900 | $0.1920 | 9,700 | |
| 2023-01-18 | BHK.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1920 | $0.1940 | 100 | |
| 2023-01-17 | BHK.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1910 | $0.1940 | 500 | |
| 2023-01-16 | BHK.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1910 | $0.1930 | 2,300 | |
| 2023-01-13 | BHK.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1900 | $0.1930 | 500 | |
| 2023-01-12 | BHK.SI | SGD | $0.1930 | $0.1880 | $0.1930 | $0.1880 | $0.1930 | 8,900 | |
| 2023-01-11 | BHK.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.1930 | 106,100 | |
| 2023-01-10 | BHK.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1880 | $0.1900 | 100 | |
| 2023-01-09 | BHK.SI | SGD | $0.1890 | $0.1880 | $0.1900 | $0.1880 | $0.1890 | 184,100 | |
| 2023-01-06 | BHK.SI | SGD | $0.1900 | $0.1880 | $0.1930 | $0.1880 | $0.1900 | 109,100 | |
| 2023-01-05 | BHK.SI | SGD | $0.1900 | $0.1890 | $0.1920 | $0.1900 | $0.1910 | 135,000 | |
| 2023-01-04 | BHK.SI | SGD | $0.1810 | $0.1810 | $0.1950 | $0.1810 | $0.1890 | 165,500 | |
| 2023-01-03 | BHK.SI | SGD | $0.1810 | $0.1760 | $0.1860 | $0.1810 | $0.1830 | 802,700 | |
| 2022-12-30 | BHK.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1830 | $0.1920 | 600 | |
| 2022-12-29 | BHK.SI | SGD | $0.1850 | $0.1830 | $0.1880 | $0.1840 | $0.1890 | 22,400 | |
| 2022-12-28 | BHK.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1820 | $0.1900 | 73,400 | |
| 2022-12-27 | BHK.SI | SGD | $0.1820 | $0.1810 | $0.1840 | $0.1810 | $0.1820 | 31,700 | |
| 2022-12-23 | BHK.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1800 | $0.1840 | 1,200 | |
| 2022-12-22 | BHK.SI | SGD | $0.1850 | $0.1830 | $0.1860 | $0.1820 | $0.1850 | 53,900 | |
| 2022-12-21 | BHK.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1830 | $0.1850 | 37,300 | |
| 2022-12-20 | BHK.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1840 | 54,200 | |
| 2022-12-19 | BHK.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1810 | $0.1860 | 1,600 | |
| 2022-12-16 | BHK.SI | SGD | $0.1880 | $0.1820 | $0.1910 | $0.1800 | $0.1850 | 3,400 | |
| 2022-12-15 | BHK.SI | SGD | $0.1930 | $0.1860 | $0.1930 | $0.1830 | $0.1930 | 400 | |
| 2022-12-14 | BHK.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1820 | $0.1870 | 25,300 | |
| 2022-12-13 | BHK.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1820 | $0.1850 | 39,900 | |
| 2022-12-12 | BHK.SI | SGD | $0.1800 | $0.1770 | $0.1840 | $0.1800 | $0.1840 | 15,100 | |
| 2022-12-09 | BHK.SI | SGD | $0.1820 | $0.1820 | $0.1860 | $0.1790 | $0.1850 | 25,100 | |
| 2022-12-08 | BHK.SI | SGD | $0.1830 | $0.1800 | $0.1850 | $0.1810 | $0.1830 | 11,800 | |
| 2022-12-07 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1920 | $0.1780 | $0.1800 | 78,800 | |
| 2022-12-06 | BHK.SI | SGD | $0.1850 | $0.1820 | $0.1940 | $0.1810 | $0.1880 | 164,500 | |
| 2022-12-05 | BHK.SI | SGD | $0.1830 | $0.1780 | $0.1830 | $0.1820 | $0.1830 | 159,000 | |
| 2022-12-02 | BHK.SI | SGD | $0.1800 | $0.1770 | $0.1820 | $0.1800 | $0.1820 | 198,200 | |
| 2022-12-01 | BHK.SI | SGD | $0.1760 | $0.1740 | $0.1790 | $0.1740 | $0.1780 | 81,400 | |
| 2022-11-30 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1700 | $0.1740 | 700 | |
| 2022-11-29 | BHK.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1710 | $0.1740 | 22,600 | |
| 2022-11-28 | BHK.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1710 | $0.1720 | 26,500 | |
| 2022-11-25 | BHK.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1720 | $0.1750 | 61,000 | |
| 2022-11-24 | BHK.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1750 | 0 |