SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | BHK.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 139,000 | |
| 2024-10-16 | BHK.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2024-10-15 | BHK.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1610 | 114,400 | |
| 2024-10-14 | BHK.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1610 | $0.1630 | 50,000 | |
| 2024-10-11 | BHK.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1600 | $0.1630 | 69,000 | |
| 2024-10-10 | BHK.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1650 | 59,600 | |
| 2024-10-09 | BHK.SI | SGD | $0.1590 | $0.1580 | $0.1610 | $0.1590 | $0.1650 | 217,300 | |
| 2024-10-08 | BHK.SI | SGD | $0.1620 | $0.1620 | $0.1690 | $0.1620 | $0.1660 | 439,300 | |
| 2024-10-07 | BHK.SI | SGD | $0.1690 | $0.1610 | $0.1700 | $0.1690 | $0.1710 | 1,440,500 | |
| 2024-10-04 | BHK.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1610 | $0.1620 | 627,900 | |
| 2024-10-03 | BHK.SI | SGD | $0.1550 | $0.1550 | $0.1610 | $0.1550 | $0.1590 | 176,600 | |
| 2024-10-02 | BHK.SI | SGD | $0.1610 | $0.1540 | $0.1610 | $0.1610 | $0.1620 | 924,700 | |
| 2024-10-01 | BHK.SI | SGD | $0.1540 | $0.1510 | $0.1550 | $0.1510 | $0.1540 | 161,400 | |
| 2024-09-30 | BHK.SI | SGD | $0.1540 | $0.1500 | $0.1580 | $0.1520 | $0.1540 | 1,285,000 | |
| 2024-09-27 | BHK.SI | SGD | $0.1540 | $0.1440 | $0.1550 | $0.1530 | $0.1540 | 475,100 | |
| 2024-09-26 | BHK.SI | SGD | $0.1530 | $0.1480 | $0.1540 | $0.1510 | $0.1530 | 267,500 | |
| 2024-09-25 | BHK.SI | SGD | $0.1480 | $0.1440 | $0.1480 | $0.1470 | $0.1480 | 268,100 | |
| 2024-09-24 | BHK.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 34,100 | |
| 2024-09-23 | BHK.SI | SGD | $0.1440 | $0.1420 | $0.1500 | $0.1430 | $0.1440 | 42,400 | |
| 2024-09-20 | BHK.SI | SGD | $0.1470 | $0.1420 | $0.1500 | $0.1420 | $0.1470 | 96,600 | |
| 2024-09-19 | BHK.SI | SGD | $0.1450 | $0.1420 | $0.1490 | $0.1430 | $0.1450 | 147,800 | |
| 2024-09-18 | BHK.SI | SGD | $0.1450 | $0.1440 | $0.1500 | $0.1440 | $0.1480 | 47,800 | |
| 2024-09-17 | BHK.SI | SGD | $0.1510 | $0.1420 | $0.1510 | $0.1430 | $0.1490 | 58,600 | |
| 2024-09-16 | BHK.SI | SGD | $0.1420 | $0.1400 | $0.1490 | $0.1420 | $0.1450 | 153,700 | |
| 2024-09-13 | BHK.SI | SGD | $0.1460 | $0.1410 | $0.1470 | $0.1450 | $0.1460 | 56,500 | |
| 2024-09-12 | BHK.SI | SGD | $0.1410 | $0.1400 | $0.1470 | $0.1410 | $0.1430 | 208,600 | |
| 2024-09-11 | BHK.SI | SGD | $0.1450 | $0.1390 | $0.1530 | $0.1410 | $0.1450 | 875,100 | |
| 2024-09-10 | BHK.SI | SGD | $0.1510 | $0.1410 | $0.1540 | $0.1510 | $0.1520 | 360,900 | |
| 2024-09-09 | BHK.SI | SGD | $0.1520 | $0.1440 | $0.1540 | $0.1450 | $0.1520 | 372,000 | |
| 2024-09-06 | BHK.SI | SGD | $0.1490 | $0.1480 | $0.1530 | $0.1480 | $0.1500 | 28,000 | |
| 2024-09-05 | BHK.SI | SGD | $0.1540 | $0.1470 | $0.1550 | $0.1480 | $0.1540 | 57,700 | |
| 2024-09-04 | BHK.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1500 | 4,000 | |
| 2024-09-03 | BHK.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1480 | $0.1500 | 28,300 | |
| 2024-09-02 | BHK.SI | SGD | $0.1500 | $0.1470 | $0.1530 | $0.1480 | $0.1500 | 63,300 | |
| 2024-08-30 | BHK.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1510 | $0.1520 | 3,900 | |
| 2024-08-29 | BHK.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1450 | $0.1500 | 500 | |
| 2024-08-28 | BHK.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1440 | $0.1500 | 51,000 | |
| 2024-08-27 | BHK.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1470 | $0.1480 | 185,200 | |
| 2024-08-26 | BHK.SI | SGD | $0.1480 | $0.1470 | $0.1560 | $0.1470 | $0.1480 | 449,300 | |
| 2024-08-23 | BHK.SI | SGD | $0.1480 | $0.1460 | $0.1550 | $0.1480 | $0.1560 | 143,700 | |
| 2024-08-22 | BHK.SI | SGD | $0.1560 | $0.1480 | $0.1560 | $0.1480 | $0.1560 | 86,000 | |
| 2024-08-21 | BHK.SI | SGD | $0.1560 | $0.1470 | $0.1560 | $0.1500 | $0.1560 | 369,000 | |
| 2024-08-20 | BHK.SI | SGD | $0.1530 | $0.1490 | $0.1540 | $0.1530 | $0.1540 | 84,000 | |
| 2024-08-19 | BHK.SI | SGD | $0.1500 | $0.1480 | $0.1560 | $0.1490 | $0.1560 | 368,700 | |
| 2024-08-16 | BHK.SI | SGD | $0.1530 | $0.1510 | $0.1560 | $0.1530 | $0.1560 | 175,700 | |
| 2024-08-15 | BHK.SI | SGD | $0.1560 | $0.1500 | $0.1640 | $0.1510 | $0.1560 | 156,300 | |
| 2024-08-14 | BHK.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1500 | $0.1540 | 45,400 | |
| 2024-08-13 | BHK.SI | SGD | $0.1680 | $0.1530 | $0.1680 | $0.1520 | $0.1670 | 91,600 | |
| 2024-08-12 | BHK.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1570 | $0.1580 | 679,500 | |
| 2024-08-08 | BHK.SI | SGD | $0.1710 | $0.1610 | $0.1720 | $0.1610 | $0.1700 | 16,100 |