SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BHK.SI | SGD | $0.1710 | $0.1670 | $0.1720 | $0.1710 | $0.1720 | 51,400 | |
| 2022-11-22 | BHK.SI | SGD | $0.1720 | $0.1680 | $0.1720 | $0.1690 | $0.1720 | 14,800 | |
| 2022-11-21 | BHK.SI | SGD | $0.1680 | $0.1680 | $0.1740 | $0.1680 | $0.1750 | 113,300 | |
| 2022-11-18 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1780 | $0.1710 | $0.1750 | 184,400 | |
| 2022-11-17 | BHK.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1700 | $0.1780 | 74,000 | |
| 2022-11-16 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1700 | $0.1720 | 500 | |
| 2022-11-15 | BHK.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1720 | 162,100 | |
| 2022-11-14 | BHK.SI | SGD | $0.1710 | $0.1680 | $0.1740 | $0.1710 | $0.1740 | 280,300 | |
| 2022-11-11 | BHK.SI | SGD | $0.1710 | $0.1700 | $0.1750 | $0.1710 | $0.1740 | 128,000 | |
| 2022-11-10 | BHK.SI | SGD | $0.1640 | $0.1640 | $0.1670 | $0.1640 | $0.1650 | 75,300 | |
| 2022-11-09 | BHK.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1680 | 58,700 | |
| 2022-11-08 | BHK.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1660 | $0.1680 | 137,600 | |
| 2022-11-07 | BHK.SI | SGD | $0.1610 | $0.1600 | $0.1680 | $0.1610 | $0.1650 | 99,400 | |
| 2022-11-04 | BHK.SI | SGD | $0.1570 | $0.1550 | $0.1600 | $0.1580 | $0.1600 | 570,400 | |
| 2022-11-03 | BHK.SI | SGD | $0.1550 | $0.1500 | $0.1560 | $0.1550 | $0.1560 | 72,700 | |
| 2022-11-02 | BHK.SI | SGD | $0.1540 | $0.1500 | $0.1570 | $0.1540 | $0.1560 | 235,300 | |
| 2022-11-01 | BHK.SI | SGD | $0.1590 | $0.1500 | $0.1600 | $0.1520 | $0.1590 | 212,300 | |
| 2022-10-31 | BHK.SI | SGD | $0.1470 | $0.1450 | $0.1490 | $0.1470 | $0.1500 | 323,200 | |
| 2022-10-28 | BHK.SI | SGD | $0.1480 | $0.1480 | $0.1560 | $0.1480 | $0.1510 | 661,600 | |
| 2022-10-27 | BHK.SI | SGD | $0.1550 | $0.1490 | $0.1570 | $0.1510 | $0.1550 | 225,000 | |
| 2022-10-26 | BHK.SI | SGD | $0.1510 | $0.1500 | $0.1580 | $0.1510 | $0.1560 | 280,200 | |
| 2022-10-25 | BHK.SI | SGD | $0.1530 | $0.1460 | $0.1570 | $0.1520 | $0.1570 | 712,600 | |
| 2022-10-21 | BHK.SI | SGD | $0.1630 | $0.1560 | $0.1630 | $0.1580 | $0.1630 | 194,100 | |
| 2022-10-20 | BHK.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1570 | $0.1630 | 68,000 | |
| 2022-10-19 | BHK.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1570 | $0.1590 | 111,400 | |
| 2022-10-18 | BHK.SI | SGD | $0.1590 | $0.1570 | $0.1660 | $0.1600 | $0.1640 | 450,900 | |
| 2022-10-17 | BHK.SI | SGD | $0.1650 | $0.1600 | $0.1670 | $0.1650 | $0.1660 | 707,600 | |
| 2022-10-14 | BHK.SI | SGD | $0.1750 | $0.1640 | $0.1760 | $0.1660 | $0.1750 | 810,400 | |
| 2022-10-13 | BHK.SI | SGD | $0.1680 | $0.1640 | $0.1690 | $0.1650 | $0.1690 | 304,500 | |
| 2022-10-12 | BHK.SI | SGD | $0.1690 | $0.1650 | $0.1710 | $0.1660 | $0.1690 | 789,300 | |
| 2022-10-11 | BHK.SI | SGD | $0.1670 | $0.1650 | $0.1720 | $0.1670 | $0.1710 | 406,700 | |
| 2022-10-10 | BHK.SI | SGD | $0.1690 | $0.1690 | $0.1800 | $0.1690 | $0.1750 | 948,400 | |
| 2022-10-07 | BHK.SI | SGD | $0.1750 | $0.1710 | $0.1850 | $0.1750 | $0.1770 | 566,200 | |
| 2022-10-06 | BHK.SI | SGD | $0.1750 | $0.1720 | $0.1810 | $0.1740 | $0.1800 | 265,400 | |
| 2022-10-05 | BHK.SI | SGD | $0.1800 | $0.1710 | $0.1930 | $0.1780 | $0.1900 | 372,800 | |
| 2022-10-04 | BHK.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2022-10-03 | BHK.SI | SGD | $0.1770 | $0.1770 | $0.1900 | $0.1770 | $0.1890 | 93,000 | |
| 2022-09-30 | BHK.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1760 | $0.1810 | 207,400 | |
| 2022-09-29 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1840 | $0.1790 | $0.1870 | 748,700 | |
| 2022-09-28 | BHK.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1870 | 93,500 | |
| 2022-09-27 | BHK.SI | SGD | $0.1830 | $0.1810 | $0.1860 | $0.1850 | $0.1900 | 507,900 | |
| 2022-09-26 | BHK.SI | SGD | $0.1860 | $0.1860 | $0.1920 | $0.1860 | $0.1930 | 423,800 | |
| 2022-09-23 | BHK.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1900 | $0.1930 | 245,500 | |
| 2022-09-22 | BHK.SI | SGD | $0.1930 | $0.1900 | $0.1950 | $0.1910 | $0.1960 | 537,900 | |
| 2022-09-21 | BHK.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.2000 | 102,900 | |
| 2022-09-20 | BHK.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1950 | $0.1960 | 2,500 | |
| 2022-09-19 | BHK.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1950 | $0.1960 | 480,000 | |
| 2022-09-16 | BHK.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1940 | $0.1980 | 110,300 | |
| 2022-09-15 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.2050 | 163,100 | |
| 2022-09-14 | BHK.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1960 | $0.2000 | 309,800 |