SIIC Environment
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-07-24 | BHK.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 964,000 | |
2020-07-23 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 722,400 | |
2020-07-22 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 373,400 | |
2020-07-21 | BHK.SI | SGD | XD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 131,900 |
2020-07-20 | BHK.SI | SGD | XD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 558,100 |
2020-07-17 | BHK.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 97,800 |
2020-07-16 | BHK.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 125,400 |
2020-07-15 | BHK.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 638,800 |
2020-07-14 | BHK.SI | SGD | CD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 2,217,000 |
2020-07-13 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,993,100 | |
2020-07-09 | BHK.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 763,600 | |
2020-07-08 | BHK.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 226,300 | |
2020-07-07 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,263,100 | |
2020-07-06 | BHK.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 2,741,500 | |
2020-07-03 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 861,100 | |
2020-07-02 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 12,700 | |
2020-07-01 | BHK.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 61,400 | |
2020-06-30 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 301,400 | |
2020-06-29 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 628,000 | |
2020-06-26 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 895,300 | |
2020-06-25 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 35,300 | |
2020-06-24 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 675,700 | |
2020-06-23 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 180,500 | |
2020-06-22 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 241,400 | |
2020-06-19 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 811,600 | |
2020-06-18 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 840,200 | |
2020-06-17 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 829,100 | |
2020-06-16 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 511,700 | |
2020-06-15 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 113,500 | |
2020-06-12 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 329,400 | |
2020-06-11 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 316,600 | |
2020-06-10 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 395,300 | |
2020-06-09 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 690,000 | |
2020-06-08 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 443,400 | |
2020-06-05 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 698,700 | |
2020-06-04 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,107,900 | |
2020-06-03 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 895,600 | |
2020-06-02 | BHK.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 404,800 | |
2020-06-01 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 334,000 | |
2020-05-29 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,914,100 | |
2020-05-28 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 368,100 | |
2020-05-27 | BHK.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 508,800 | |
2020-05-26 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 367,900 | |
2020-05-22 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 581,300 | |
2020-05-21 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 345,700 | |
2020-05-20 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 250,400 | |
2020-05-19 | BHK.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 349,800 | |
2020-05-18 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 337,400 | |
2020-05-15 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 23,100 | |
2020-05-14 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 396,200 |