SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BHK.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 189,100 | |
| 2020-02-11 | BHK.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 88,100 | |
| 2020-02-10 | BHK.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 610,900 | |
| 2020-02-07 | BHK.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 321,900 | |
| 2020-02-06 | BHK.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 374,700 | |
| 2020-02-05 | BHK.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 248,900 | |
| 2020-02-04 | BHK.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2350 | $0.2400 | 360,800 | |
| 2020-02-03 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 411,700 | |
| 2020-01-31 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 410,600 | |
| 2020-01-30 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.2300 | $0.2400 | 544,300 | |
| 2020-01-29 | BHK.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 89,200 | |
| 2020-01-28 | BHK.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 218,200 | |
| 2020-01-24 | BHK.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 36,500 | |
| 2020-01-23 | BHK.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 789,700 | |
| 2020-01-22 | BHK.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 452,200 | |
| 2020-01-21 | BHK.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 548,900 | |
| 2020-01-20 | BHK.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 454,200 | |
| 2020-01-17 | BHK.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 499,400 | |
| 2020-01-16 | BHK.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 395,100 | |
| 2020-01-15 | BHK.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 168,300 | |
| 2020-01-14 | BHK.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 145,600 | |
| 2020-01-13 | BHK.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 267,100 | |
| 2020-01-10 | BHK.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 719,500 | |
| 2020-01-09 | BHK.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 819,500 | |
| 2020-01-08 | BHK.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 740,700 | |
| 2020-01-07 | BHK.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 651,800 | |
| 2020-01-06 | BHK.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 2,344,000 | |
| 2020-01-03 | BHK.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 2,668,500 | |
| 2020-01-02 | BHK.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 183,300 |