SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BHK.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1700 | 0 | |
| 2024-07-01 | BHK.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2024-06-28 | BHK.SI | SGD | $0.1690 | $0.1630 | $0.1690 | $0.1650 | $0.1700 | 5,100 | |
| 2024-06-27 | BHK.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1650 | $0.1670 | 52,700 | |
| 2024-06-26 | BHK.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1640 | $0.1670 | 0 | |
| 2024-06-25 | BHK.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1640 | $0.1670 | 3,100 | |
| 2024-06-24 | BHK.SI | SGD | $0.1670 | $0.1650 | $0.1720 | $0.1670 | $0.1700 | 272,600 | |
| 2024-06-21 | BHK.SI | SGD | $0.1720 | $0.1650 | $0.1720 | $0.1660 | $0.1730 | 477,000 | |
| 2024-06-20 | BHK.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.1690 | $0.1730 | 200,200 | |
| 2024-06-19 | BHK.SI | SGD | $0.1720 | $0.1690 | $0.1720 | $0.1690 | $0.1720 | 4,700 | |
| 2024-06-18 | BHK.SI | SGD | $0.1730 | $0.1730 | $0.1740 | $0.1680 | $0.1730 | 12,100 | |
| 2024-06-14 | BHK.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1680 | $0.1730 | 0 | |
| 2024-06-13 | BHK.SI | SGD | $0.1730 | $0.1650 | $0.1730 | $0.1640 | $0.1740 | 131,700 | |
| 2024-06-12 | BHK.SI | SGD | $0.1670 | $0.1640 | $0.1720 | $0.1660 | $0.1670 | 13,200 | |
| 2024-06-11 | BHK.SI | SGD | $0.1740 | $0.1690 | $0.1740 | $0.1690 | $0.1740 | 10,100 | |
| 2024-06-10 | BHK.SI | SGD | $0.1720 | $0.1670 | $0.1720 | $0.1670 | $0.1720 | 80,800 | |
| 2024-06-07 | BHK.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2024-06-06 | BHK.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1740 | 84,300 | |
| 2024-06-05 | BHK.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 51,000 | |
| 2024-06-04 | BHK.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1730 | $0.1750 | 50,800 | |
| 2024-06-03 | BHK.SI | SGD | $0.1740 | $0.1480 | $0.1740 | $0.1660 | $0.1740 | 150,200 | |
| 2024-05-31 | BHK.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1720 | $0.1750 | 5,100 | |
| 2024-05-30 | BHK.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1720 | $0.1750 | 20,100 | |
| 2024-05-29 | BHK.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1730 | $0.1750 | 4,000 | |
| 2024-05-28 | BHK.SI | SGD | $0.1740 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 78,600 | |
| 2024-05-27 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 86,800 | |
| 2024-05-24 | BHK.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2024-05-23 | BHK.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1720 | $0.1750 | 80,800 | |
| 2024-05-21 | BHK.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 129,400 | |
| 2024-05-20 | BHK.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1740 | $0.1750 | 143,400 | |
| 2024-05-17 | BHK.SI | SGD | XD | $0.1740 | $0.1690 | $0.1740 | $0.1700 | $0.1740 | 139,100 |
| 2024-05-16 | BHK.SI | SGD | XD | $0.1720 | $0.1460 | $0.1760 | $0.1700 | $0.1720 | 254,600 |
| 2024-05-15 | BHK.SI | SGD | CD | $0.1760 | $0.1750 | $0.1770 | $0.1750 | $0.1760 | 85,900 |
| 2024-05-14 | BHK.SI | SGD | CD | $0.1780 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 1,607,000 |
| 2024-05-13 | BHK.SI | SGD | CD | $0.1770 | $0.1720 | $0.1770 | $0.1760 | $0.1770 | 679,400 |
| 2024-05-10 | BHK.SI | SGD | CD | $0.1720 | $0.1710 | $0.1740 | $0.1720 | $0.1730 | 569,000 |
| 2024-05-09 | BHK.SI | SGD | CD | $0.1710 | $0.1680 | $0.1720 | $0.1700 | $0.1720 | 198,700 |
| 2024-05-08 | BHK.SI | SGD | CD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1720 | 301,100 |
| 2024-05-07 | BHK.SI | SGD | CD | $0.1720 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 354,200 |
| 2024-05-06 | BHK.SI | SGD | CD | $0.1710 | $0.1670 | $0.1740 | $0.1700 | $0.1710 | 654,500 |
| 2024-05-03 | BHK.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.1620 | $0.1680 | 2,500 |
| 2024-05-02 | BHK.SI | SGD | CD | $0.1670 | $0.1650 | $0.1680 | $0.1650 | $0.1670 | 158,000 |
| 2024-04-30 | BHK.SI | SGD | CD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1650 | 400 |
| 2024-04-29 | BHK.SI | SGD | CD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1660 | 58,000 |
| 2024-04-26 | BHK.SI | SGD | CD | $0.1650 | $0.1620 | $0.1660 | $0.1640 | $0.1650 | 14,900 |
| 2024-04-25 | BHK.SI | SGD | CD | $0.1630 | $0.1610 | $0.1640 | $0.1630 | $0.1640 | 14,100 |
| 2024-04-24 | BHK.SI | SGD | CD | $0.1640 | $0.1590 | $0.1640 | $0.1640 | $0.1650 | 61,600 |
| 2024-04-23 | BHK.SI | SGD | CD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1600 | 9,500 |
| 2024-04-22 | BHK.SI | SGD | CD | $0.1590 | $0.1590 | $0.1660 | $0.1590 | $0.1620 | 176,400 |
| 2024-04-19 | BHK.SI | SGD | CD | $0.1620 | $0.1600 | $0.1660 | $0.1600 | $0.1610 | 64,500 |