SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | BHK.SI | SGD | CD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 362,900 |
| 2025-03-07 | BHK.SI | SGD | CD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1580 | 215,000 |
| 2025-03-06 | BHK.SI | SGD | CD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 189,700 |
| 2025-03-05 | BHK.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1570 | $0.1580 | 193,100 | |
| 2025-03-04 | BHK.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1550 | $0.1580 | 480,400 | |
| 2025-03-03 | BHK.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 174,000 | |
| 2025-02-28 | BHK.SI | SGD | $0.1560 | $0.1530 | $0.1570 | $0.1550 | $0.1570 | 137,400 | |
| 2025-02-27 | BHK.SI | SGD | $0.1570 | $0.1550 | $0.1620 | $0.1560 | $0.1580 | 947,300 | |
| 2025-02-26 | BHK.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 37,000 | |
| 2025-02-25 | BHK.SI | SGD | $0.1520 | $0.1490 | $0.1520 | $0.1470 | $0.1530 | 217,400 | |
| 2025-02-24 | BHK.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1490 | $0.1530 | 38,000 | |
| 2025-02-21 | BHK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2025-02-20 | BHK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1520 | 0 | |
| 2025-02-19 | BHK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2025-02-18 | BHK.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1480 | $0.1520 | 0 | |
| 2025-02-17 | BHK.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 305,300 | |
| 2025-02-14 | BHK.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1490 | $0.1500 | 75,700 | |
| 2025-02-13 | BHK.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1480 | $0.1520 | 391,500 | |
| 2025-02-12 | BHK.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2025-02-11 | BHK.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1480 | $0.1530 | 35,300 | |
| 2025-02-10 | BHK.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1500 | $0.1530 | 253,900 | |
| 2025-02-07 | BHK.SI | SGD | $0.1530 | $0.1490 | $0.1530 | $0.1510 | $0.1530 | 327,600 | |
| 2025-02-06 | BHK.SI | SGD | $0.1540 | $0.1490 | $0.1540 | $0.1510 | $0.1540 | 75,000 | |
| 2025-02-05 | BHK.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1490 | $0.1540 | 73,100 | |
| 2025-02-04 | BHK.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1540 | 25,000 | |
| 2025-02-03 | BHK.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1490 | $0.1500 | 100,000 | |
| 2025-01-31 | BHK.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1530 | $0.1540 | 0 | |
| 2025-01-28 | BHK.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1510 | $0.1540 | 0 | |
| 2025-01-27 | BHK.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1540 | 1,100 | |
| 2025-01-24 | BHK.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1510 | $0.1540 | 106,100 | |
| 2025-01-23 | BHK.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1530 | $0.1540 | 24,200 | |
| 2025-01-22 | BHK.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1540 | 100 | |
| 2025-01-21 | BHK.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1510 | $0.1540 | 1,200 | |
| 2025-01-20 | BHK.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1500 | $0.1520 | 0 | |
| 2025-01-17 | BHK.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2025-01-16 | BHK.SI | SGD | $0.1540 | $0.1490 | $0.1540 | $0.1490 | $0.1550 | 112,300 | |
| 2025-01-15 | BHK.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1500 | $0.1520 | 69,800 | |
| 2025-01-14 | BHK.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1510 | $0.1550 | 427,000 | |
| 2025-01-13 | BHK.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 165,500 | |
| 2025-01-10 | BHK.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1510 | $0.1560 | 70,100 | |
| 2025-01-09 | BHK.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1530 | 0 | |
| 2025-01-08 | BHK.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1520 | $0.1560 | 37,900 | |
| 2025-01-07 | BHK.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1550 | $0.1560 | 20,400 | |
| 2025-01-06 | BHK.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 74,100 | |
| 2025-01-03 | BHK.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1550 | $0.1570 | 600 | |
| 2025-01-02 | BHK.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1540 | $0.1570 | 35,500 | |
| 2024-12-31 | BHK.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1530 | $0.1580 | 15,300 | |
| 2024-12-30 | BHK.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1550 | $0.1570 | 207,400 | |
| 2024-12-27 | BHK.SI | SGD | $0.1560 | $0.1530 | $0.1570 | $0.1550 | $0.1560 | 20,500 | |
| 2024-12-26 | BHK.SI | SGD | $0.1570 | $0.1520 | $0.1570 | $0.1530 | $0.1550 | 284,600 |