SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BHK.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2024-12-23 | BHK.SI | SGD | $0.1570 | $0.1500 | $0.1580 | $0.1510 | $0.1560 | 40,300 | |
| 2024-12-20 | BHK.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1520 | $0.1540 | 63,100 | |
| 2024-12-19 | BHK.SI | SGD | $0.1560 | $0.1480 | $0.1560 | $0.1500 | $0.1560 | 134,300 | |
| 2024-12-18 | BHK.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1510 | $0.1540 | 32,400 | |
| 2024-12-17 | BHK.SI | SGD | $0.1560 | $0.1510 | $0.1560 | $0.1540 | $0.1560 | 66,200 | |
| 2024-12-16 | BHK.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2024-12-13 | BHK.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1530 | $0.1580 | 17,200 | |
| 2024-12-12 | BHK.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2024-12-11 | BHK.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.1520 | $0.1580 | 168,800 | |
| 2024-12-10 | BHK.SI | SGD | $0.1540 | $0.1540 | $0.1600 | $0.1540 | $0.1550 | 152,900 | |
| 2024-12-09 | BHK.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1530 | $0.1590 | 200 | |
| 2024-12-06 | BHK.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1520 | $0.1550 | 185,800 | |
| 2024-12-05 | BHK.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1570 | $0.1580 | 99,900 | |
| 2024-12-04 | BHK.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2024-12-03 | BHK.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2024-12-02 | BHK.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2024-11-29 | BHK.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1510 | $0.1580 | 139,700 | |
| 2024-11-28 | BHK.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1510 | $0.1590 | 129,800 | |
| 2024-11-27 | BHK.SI | SGD | $0.1590 | $0.1530 | $0.1590 | $0.1530 | $0.1590 | 55,400 | |
| 2024-11-26 | BHK.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1550 | $0.1600 | 700 | |
| 2024-11-25 | BHK.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1550 | $0.1600 | 1,300 | |
| 2024-11-22 | BHK.SI | SGD | $0.1590 | $0.1580 | $0.1600 | $0.1540 | $0.1600 | 800 | |
| 2024-11-21 | BHK.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1560 | $0.1590 | 700 | |
| 2024-11-20 | BHK.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1590 | 700 | |
| 2024-11-19 | BHK.SI | SGD | $0.1610 | $0.1540 | $0.1610 | $0.1540 | $0.1600 | 8,100 | |
| 2024-11-18 | BHK.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 29,800 | |
| 2024-11-15 | BHK.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2024-11-14 | BHK.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 61,700 | |
| 2024-11-13 | BHK.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1580 | $0.1600 | 40,700 | |
| 2024-11-12 | BHK.SI | SGD | $0.1610 | $0.1580 | $0.1640 | $0.1580 | $0.1610 | 80,400 | |
| 2024-11-11 | BHK.SI | SGD | $0.1630 | $0.1610 | $0.1650 | $0.1610 | $0.1640 | 57,400 | |
| 2024-11-08 | BHK.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1650 | 54,800 | |
| 2024-11-07 | BHK.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1640 | $0.1650 | 11,800 | |
| 2024-11-06 | BHK.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1620 | $0.1670 | 95,100 | |
| 2024-11-05 | BHK.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1630 | $0.1660 | 95,400 | |
| 2024-11-04 | BHK.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1650 | 41,000 | |
| 2024-11-01 | BHK.SI | SGD | $0.1620 | $0.1600 | $0.1650 | $0.1620 | $0.1660 | 60,500 | |
| 2024-10-30 | BHK.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1620 | $0.1650 | 105,000 | |
| 2024-10-29 | BHK.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1620 | 30,700 | |
| 2024-10-28 | BHK.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 259,700 | |
| 2024-10-25 | BHK.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1570 | $0.1600 | 159,700 | |
| 2024-10-24 | BHK.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1570 | $0.1600 | 42,100 | |
| 2024-10-23 | BHK.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1600 | 60,800 | |
| 2024-10-22 | BHK.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1570 | $0.1600 | 0 | |
| 2024-10-21 | BHK.SI | SGD | $0.1580 | $0.1570 | $0.1600 | $0.1590 | $0.1610 | 87,500 | |
| 2024-10-18 | BHK.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1580 | $0.1610 | 21,300 | |
| 2024-10-17 | BHK.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 139,000 | |
| 2024-10-16 | BHK.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1580 | $0.1610 | 0 | |
| 2024-10-15 | BHK.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1610 | 114,400 |