SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,102,800 | |
| 2023-06-30 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,536,400 | |
| 2023-06-28 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 537,000 | |
| 2023-06-27 | BHK.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,041,200 | |
| 2023-06-26 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 579,300 | |
| 2023-06-23 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 469,400 | |
| 2023-06-22 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 342,000 | |
| 2023-06-21 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,107,200 | |
| 2023-06-20 | BHK.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,260,900 | |
| 2023-06-19 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 200,400 | |
| 2023-06-16 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 838,400 | |
| 2023-06-15 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 244,800 | |
| 2023-06-14 | BHK.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 397,600 | |
| 2023-06-13 | BHK.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2000 | 508,000 | |
| 2023-06-12 | BHK.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1970 | $0.1990 | 30,100 | |
| 2023-06-09 | BHK.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.2000 | 599,700 | |
| 2023-06-08 | BHK.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 150,500 | |
| 2023-06-07 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.1990 | 217,000 | |
| 2023-06-06 | BHK.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 363,400 | |
| 2023-06-05 | BHK.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1980 | $0.1990 | 2,039,900 | |
| 2023-06-01 | BHK.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1960 | $0.1970 | 904,300 | |
| 2023-05-31 | BHK.SI | SGD | $0.1920 | $0.1910 | $0.1950 | $0.1920 | $0.1960 | 292,200 | |
| 2023-05-30 | BHK.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1940 | $0.1960 | 98,900 | |
| 2023-05-29 | BHK.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1970 | $0.1980 | 602,800 | |
| 2023-05-26 | BHK.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1960 | 16,000 | |
| 2023-05-25 | BHK.SI | SGD | $0.1950 | $0.1900 | $0.1960 | $0.1940 | $0.1960 | 652,000 | |
| 2023-05-24 | BHK.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1940 | $0.1960 | 502,900 | |
| 2023-05-23 | BHK.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1950 | $0.1970 | 693,900 | |
| 2023-05-22 | BHK.SI | SGD | XD | $0.1940 | $0.1920 | $0.1950 | $0.1940 | $0.1960 | 298,500 |
| 2023-05-19 | BHK.SI | SGD | XD | $0.1940 | $0.1930 | $0.1960 | $0.1930 | $0.1940 | 419,000 |
| 2023-05-18 | BHK.SI | SGD | CD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 456,400 |
| 2023-05-17 | BHK.SI | SGD | CD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1980 | 593,700 |
| 2023-05-16 | BHK.SI | SGD | CD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 472,700 |
| 2023-05-15 | BHK.SI | SGD | CD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 645,000 |
| 2023-05-12 | BHK.SI | SGD | CD | $0.1990 | $0.1980 | $0.1990 | $0.1970 | $0.1990 | 530,300 |
| 2023-05-11 | BHK.SI | SGD | CD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 246,400 |
| 2023-05-10 | BHK.SI | SGD | CD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 874,200 |
| 2023-05-09 | BHK.SI | SGD | CD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 756,900 |
| 2023-05-08 | BHK.SI | SGD | CD | $0.1990 | $0.1950 | $0.1990 | $0.1990 | $0.2000 | 1,103,100 |
| 2023-05-05 | BHK.SI | SGD | CD | $0.1970 | $0.1930 | $0.1970 | $0.1950 | $0.1970 | 444,000 |
| 2023-05-04 | BHK.SI | SGD | CD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1930 | 317,900 |
| 2023-05-03 | BHK.SI | SGD | CD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1930 | 205,200 |
| 2023-05-02 | BHK.SI | SGD | CD | $0.1930 | $0.1910 | $0.1950 | $0.1920 | $0.1930 | 355,600 |
| 2023-04-28 | BHK.SI | SGD | CD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 23,700 |
| 2023-04-27 | BHK.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1930 | $0.1950 | 0 |
| 2023-04-26 | BHK.SI | SGD | CD | $0.1940 | $0.1920 | $0.1960 | $0.1940 | $0.1960 | 10,600 |
| 2023-04-25 | BHK.SI | SGD | CD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1950 | 110,000 |
| 2023-04-24 | BHK.SI | SGD | CD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.1950 | 109,600 |
| 2023-04-21 | BHK.SI | SGD | CD | $0.1940 | $0.1930 | $0.1940 | $0.1940 | $0.1950 | 80,700 |
| 2023-04-20 | BHK.SI | SGD | CD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 159,300 |