Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | C8R.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 27,483,600 | |
| 2020-01-28 | C8R.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 43,400,400 | |
| 2020-01-24 | C8R.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 20,314,500 | |
| 2020-01-23 | C8R.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0200 | $0.0210 | 39,858,700 | |
| 2020-01-22 | C8R.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 33,950,500 | |
| 2020-01-21 | C8R.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 54,069,800 | |
| 2020-01-20 | C8R.SI | SGD | $0.0220 | $0.0180 | $0.0240 | $0.0220 | $0.0230 | 115,084,500 | |
| 2020-01-17 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 8,873,000 | |
| 2020-01-16 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,039,000 | |
| 2020-01-15 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,710,900 | |
| 2020-01-14 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 9,626,500 | |
| 2020-01-13 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,705,000 | |
| 2020-01-10 | C8R.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 24,038,000 | |
| 2020-01-09 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,432,500 | |
| 2020-01-08 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,244,600 | |
| 2020-01-07 | C8R.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 20,213,100 | |
| 2020-01-06 | C8R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 12,757,500 | |
| 2020-01-03 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 6,914,900 | |
| 2020-01-02 | C8R.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 33,821,500 |