Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | C8R.SI | SGD | $0.0890 | $0.0830 | $0.0900 | $0.0880 | $0.0890 | 223,202,900 | |
| 2021-01-05 | C8R.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 71,288,200 | |
| 2021-01-04 | C8R.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 81,919,600 | |
| 2020-12-31 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 35,347,200 | |
| 2020-12-30 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 82,415,600 | |
| 2020-12-29 | C8R.SI | SGD | $0.0840 | $0.0760 | $0.0860 | $0.0830 | $0.0840 | 193,764,000 | |
| 2020-12-28 | C8R.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 36,763,200 | |
| 2020-12-24 | C8R.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 73,366,500 | |
| 2020-12-23 | C8R.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 46,985,200 | |
| 2020-12-22 | C8R.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 39,264,700 | |
| 2020-12-21 | C8R.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0710 | $0.0720 | 33,168,200 | |
| 2020-12-18 | C8R.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 47,188,900 | |
| 2020-12-17 | C8R.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 166,113,300 | |
| 2020-12-16 | C8R.SI | SGD | $0.0770 | $0.0690 | $0.0770 | $0.0770 | $0.0780 | 117,429,500 | |
| 2020-12-15 | C8R.SI | SGD | $0.0700 | $0.0690 | $0.0750 | $0.0700 | $0.0710 | 103,281,100 | |
| 2020-12-14 | C8R.SI | SGD | $0.0710 | $0.0660 | $0.0780 | $0.0700 | $0.0720 | 153,221,700 | |
| 2020-12-11 | C8R.SI | SGD | $0.0760 | $0.0750 | $0.0820 | $0.0760 | $0.0770 | 96,761,300 | |
| 2020-12-10 | C8R.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 52,680,600 | |
| 2020-12-09 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 61,730,700 | |
| 2020-12-08 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 47,330,500 | |
| 2020-12-07 | C8R.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0830 | 92,010,800 | |
| 2020-12-04 | C8R.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 70,355,800 | |
| 2020-12-03 | C8R.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 55,327,100 | |
| 2020-12-02 | C8R.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0880 | $0.0890 | 97,266,200 | |
| 2020-12-01 | C8R.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 67,540,600 | |
| 2020-11-30 | C8R.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 182,613,100 | |
| 2020-11-27 | C8R.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 84,293,600 | |
| 2020-11-26 | C8R.SI | SGD | $0.0870 | $0.0850 | $0.0900 | $0.0870 | $0.0880 | 77,176,400 | |
| 2020-11-25 | C8R.SI | SGD | $0.0860 | $0.0850 | $0.0910 | $0.0850 | $0.0860 | 69,589,700 | |
| 2020-11-24 | C8R.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 103,237,100 | |
| 2020-11-23 | C8R.SI | SGD | $0.0910 | $0.0900 | $0.0950 | $0.0910 | $0.0920 | 73,331,500 | |
| 2020-11-20 | C8R.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0910 | $0.0920 | 126,161,100 | |
| 2020-11-19 | C8R.SI | SGD | $0.0900 | $0.0830 | $0.0930 | $0.0900 | $0.0910 | 215,726,800 | |
| 2020-11-18 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0880 | $0.0830 | $0.0840 | 96,453,400 | |
| 2020-11-17 | C8R.SI | SGD | $0.0840 | $0.0780 | $0.0910 | $0.0830 | $0.0840 | 142,895,500 | |
| 2020-11-16 | C8R.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0890 | $0.0900 | 114,945,300 | |
| 2020-11-13 | C8R.SI | SGD | $0.0900 | $0.0840 | $0.0930 | $0.0890 | $0.0900 | 171,740,000 | |
| 2020-11-12 | C8R.SI | SGD | $0.0850 | $0.0850 | $0.1170 | $0.0000 | $0.0850 | 728,702,800 | |
| 2020-11-11 | C8R.SI | SGD | $0.1150 | $0.1140 | $0.1210 | $0.1140 | $0.1150 | 304,864,400 | |
| 2020-11-10 | C8R.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1140 | $0.1150 | 94,068,500 | |
| 2020-11-09 | C8R.SI | SGD | $0.1170 | $0.1090 | $0.1180 | $0.1170 | $0.1180 | 220,967,100 | |
| 2020-11-06 | C8R.SI | SGD | $0.1140 | $0.1090 | $0.1210 | $0.1130 | $0.1140 | 290,107,400 | |
| 2020-11-05 | C8R.SI | SGD | $0.1180 | $0.1030 | $0.1200 | $0.1180 | $0.1190 | 461,815,000 | |
| 2020-11-04 | C8R.SI | SGD | $0.1020 | $0.0960 | $0.1050 | $0.1010 | $0.1020 | 406,652,200 | |
| 2020-11-03 | C8R.SI | SGD | $0.0970 | $0.0850 | $0.0980 | $0.0970 | $0.0980 | 403,414,800 | |
| 2020-11-02 | C8R.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 113,821,200 | |
| 2020-10-30 | C8R.SI | SGD | $0.0820 | $0.0810 | $0.0860 | $0.0820 | $0.0830 | 155,132,900 | |
| 2020-10-29 | C8R.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0830 | $0.0840 | 70,358,700 | |
| 2020-10-28 | C8R.SI | SGD | $0.0830 | $0.0820 | $0.0890 | $0.0830 | $0.0840 | 249,904,900 | |
| 2020-10-27 | C8R.SI | SGD | $0.0820 | $0.0770 | $0.0830 | $0.0810 | $0.0820 | 78,516,100 |