Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | C8R.SI | SGD | $0.0780 | $0.0760 | $0.0870 | $0.0780 | $0.0790 | 348,055,900 | |
| 2020-10-23 | C8R.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0850 | $0.0860 | 272,925,400 | |
| 2020-10-22 | C8R.SI | SGD | $0.0850 | $0.0800 | $0.0870 | $0.0840 | $0.0850 | 260,795,000 | |
| 2020-10-21 | C8R.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0790 | $0.0800 | 179,052,900 | |
| 2020-10-20 | C8R.SI | SGD | $0.0800 | $0.0750 | $0.0870 | $0.0790 | $0.0800 | 534,751,400 | |
| 2020-10-19 | C8R.SI | SGD | $0.0790 | $0.0650 | $0.0790 | $0.0780 | $0.0790 | 303,717,600 | |
| 2020-10-16 | C8R.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0640 | 0 | |
| 2020-10-15 | C8R.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 75,257,000 | |
| 2020-10-14 | C8R.SI | SGD | $0.0630 | $0.0630 | $0.0700 | $0.0620 | $0.0630 | 164,321,300 | |
| 2020-10-13 | C8R.SI | SGD | $0.0670 | $0.0600 | $0.0680 | $0.0670 | $0.0680 | 213,443,300 | |
| 2020-10-12 | C8R.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0610 | $0.0620 | 151,058,400 | |
| 2020-10-09 | C8R.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0580 | $0.0590 | 170,649,700 | |
| 2020-10-08 | C8R.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0540 | $0.0550 | 74,542,700 | |
| 2020-10-07 | C8R.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 66,195,200 | |
| 2020-10-06 | C8R.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 39,817,100 | |
| 2020-10-05 | C8R.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 37,805,100 | |
| 2020-10-02 | C8R.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 44,693,100 | |
| 2020-10-01 | C8R.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 21,932,700 | |
| 2020-09-30 | C8R.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0470 | $0.0480 | 45,553,400 | |
| 2020-09-29 | C8R.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 38,243,800 | |
| 2020-09-28 | C8R.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 70,410,000 | |
| 2020-09-25 | C8R.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0510 | $0.0520 | 131,700,200 | |
| 2020-09-24 | C8R.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 45,684,600 | |
| 2020-09-23 | C8R.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 61,252,400 | |
| 2020-09-22 | C8R.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 27,763,000 | |
| 2020-09-21 | C8R.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 20,282,800 | |
| 2020-09-18 | C8R.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 43,086,600 | |
| 2020-09-17 | C8R.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 46,899,300 | |
| 2020-09-16 | C8R.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0470 | $0.0480 | 90,443,900 | |
| 2020-09-15 | C8R.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 39,355,900 | |
| 2020-09-14 | C8R.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 26,446,200 | |
| 2020-09-11 | C8R.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 25,534,000 | |
| 2020-09-10 | C8R.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0440 | $0.0450 | 56,380,800 | |
| 2020-09-09 | C8R.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 66,322,700 | |
| 2020-09-08 | C8R.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 65,472,700 | |
| 2020-09-07 | C8R.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 48,804,800 | |
| 2020-09-04 | C8R.SI | SGD | $0.0500 | $0.0440 | $0.0510 | $0.0490 | $0.0500 | 97,587,200 | |
| 2020-09-03 | C8R.SI | SGD | $0.0460 | $0.0440 | $0.0510 | $0.0460 | $0.0470 | 92,258,700 | |
| 2020-09-02 | C8R.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0500 | $0.0510 | 44,172,200 | |
| 2020-09-01 | C8R.SI | SGD | $0.0520 | $0.0470 | $0.0530 | $0.0510 | $0.0520 | 158,224,700 | |
| 2020-08-31 | C8R.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 56,608,200 | |
| 2020-08-28 | C8R.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0560 | $0.0570 | 142,986,200 | |
| 2020-08-27 | C8R.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 52,525,200 | |
| 2020-08-26 | C8R.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 69,962,100 | |
| 2020-08-25 | C8R.SI | SGD | $0.0540 | $0.0530 | $0.0620 | $0.0540 | $0.0550 | 227,760,200 | |
| 2020-08-24 | C8R.SI | SGD | $0.0550 | $0.0470 | $0.0590 | $0.0550 | $0.0560 | 324,795,100 | |
| 2020-08-21 | C8R.SI | SGD | $0.0460 | $0.0420 | $0.0500 | $0.0460 | $0.0470 | 391,998,800 | |
| 2020-08-20 | C8R.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 78,295,700 | |
| 2020-08-19 | C8R.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0380 | $0.0390 | 129,388,600 | |
| 2020-08-18 | C8R.SI | SGD | $0.0430 | $0.0360 | $0.0440 | $0.0430 | $0.0440 | 209,041,000 |