HRnetGroup
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-02-06 | CHZ.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7250 | $0.7350 | 40,800 | |
2024-02-05 | CHZ.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7000 | $0.7150 | 145,600 | |
2024-02-02 | CHZ.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.7150 | $0.7200 | 59,500 | |
2024-02-01 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7100 | 225,700 | |
2024-01-31 | CHZ.SI | SGD | $0.7100 | $0.6800 | $0.7300 | $0.7000 | $0.7100 | 53,900 | |
2024-01-30 | CHZ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7100 | $0.7250 | 4,700 | |
2024-01-29 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7150 | 99,300 | |
2024-01-26 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7000 | $0.7150 | 46,400 | |
2024-01-25 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 27,200 | |
2024-01-24 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7150 | 10,000 | |
2024-01-23 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7200 | 18,300 | |
2024-01-22 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 15,000 | |
2024-01-19 | CHZ.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 700 | |
2024-01-18 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7250 | 54,200 | |
2024-01-17 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7250 | 33,000 | |
2024-01-16 | CHZ.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
2024-01-15 | CHZ.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7150 | $0.7300 | 40,700 | |
2024-01-12 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 42,700 | |
2024-01-11 | CHZ.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7050 | $0.7200 | 39,100 | |
2024-01-10 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 20,000 | |
2024-01-09 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 24,000 | |
2024-01-08 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7100 | 27,500 | |
2024-01-05 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 7,900 | |
2024-01-04 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 49,400 | |
2024-01-03 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 14,100 | |
2024-01-02 | CHZ.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7150 | 0 | |
2023-12-29 | CHZ.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 29,600 | |
2023-12-28 | CHZ.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 99,100 | |
2023-12-27 | CHZ.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7100 | 0 | |
2023-12-26 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.6950 | $0.7100 | 12,100 | |
2023-12-22 | CHZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
2023-12-21 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7100 | 3,800 | |
2023-12-20 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7150 | 56,900 | |
2023-12-19 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.7100 | 40,400 | |
2023-12-18 | CHZ.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6850 | $0.7000 | 57,500 | |
2023-12-15 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.7000 | 27,500 | |
2023-12-14 | CHZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 185,800 | |
2023-12-13 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.6900 | 39,700 | |
2023-12-12 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 51,800 | |
2023-12-11 | CHZ.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 40,200 | |
2023-12-08 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.6900 | 15,600 | |
2023-12-07 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 16,000 | |
2023-12-06 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6950 | 9,300 | |
2023-12-05 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 100 | |
2023-12-04 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 54,000 | |
2023-12-01 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7050 | 20,600 | |
2023-11-30 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 36,100 | |
2023-11-29 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 163,000 | |
2023-11-28 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 10,000 | |
2023-11-27 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 21,400 |