HRnetGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-06 CHZ.SI SGD $0.7350 $0.7150 $0.7350 $0.7250 $0.7350 40,800
2024-02-05 CHZ.SI SGD $0.7150 $0.7000 $0.7200 $0.7000 $0.7150 145,600
2024-02-02 CHZ.SI SGD $0.7200 $0.6900 $0.7200 $0.7150 $0.7200 59,500
2024-02-01 CHZ.SI SGD $0.7000 $0.7000 $0.7100 $0.6950 $0.7100 225,700
2024-01-31 CHZ.SI SGD $0.7100 $0.6800 $0.7300 $0.7000 $0.7100 53,900
2024-01-30 CHZ.SI SGD $0.7250 $0.7150 $0.7250 $0.7100 $0.7250 4,700
2024-01-29 CHZ.SI SGD $0.7100 $0.7050 $0.7100 $0.7000 $0.7150 99,300
2024-01-26 CHZ.SI SGD $0.7050 $0.7050 $0.7150 $0.7000 $0.7150 46,400
2024-01-25 CHZ.SI SGD $0.7150 $0.7150 $0.7200 $0.7150 $0.7250 27,200
2024-01-24 CHZ.SI SGD $0.7050 $0.7050 $0.7050 $0.7050 $0.7150 10,000
2024-01-23 CHZ.SI SGD $0.7050 $0.7050 $0.7200 $0.7050 $0.7200 18,300
2024-01-22 CHZ.SI SGD $0.7200 $0.7200 $0.7200 $0.7200 $0.7250 15,000
2024-01-19 CHZ.SI SGD $0.7250 $0.7250 $0.7250 $0.7250 $0.7300 700
2024-01-18 CHZ.SI SGD $0.7150 $0.7150 $0.7200 $0.7100 $0.7250 54,200
2024-01-17 CHZ.SI SGD $0.7050 $0.7050 $0.7300 $0.7050 $0.7250 33,000
2024-01-16 CHZ.SI SGD $0.7300 $0.0000 $0.0000 $0.7200 $0.7300 0
2024-01-15 CHZ.SI SGD $0.7300 $0.7200 $0.7300 $0.7150 $0.7300 40,700
2024-01-12 CHZ.SI SGD $0.7200 $0.7150 $0.7200 $0.7150 $0.7250 42,700
2024-01-11 CHZ.SI SGD $0.7150 $0.7100 $0.7150 $0.7050 $0.7200 39,100
2024-01-10 CHZ.SI SGD $0.7000 $0.7000 $0.7000 $0.7000 $0.7100 20,000
2024-01-09 CHZ.SI SGD $0.7050 $0.7000 $0.7050 $0.7050 $0.7100 24,000
2024-01-08 CHZ.SI SGD $0.7000 $0.7000 $0.7000 $0.6950 $0.7100 27,500
2024-01-05 CHZ.SI SGD $0.7000 $0.7000 $0.7000 $0.7000 $0.7100 7,900
2024-01-04 CHZ.SI SGD $0.7000 $0.7000 $0.7050 $0.6950 $0.7050 49,400
2024-01-03 CHZ.SI SGD $0.7050 $0.7050 $0.7100 $0.7050 $0.7150 14,100
2024-01-02 CHZ.SI SGD $0.7150 $0.0000 $0.0000 $0.7050 $0.7150 0
2023-12-29 CHZ.SI SGD $0.7150 $0.7050 $0.7150 $0.7050 $0.7150 29,600
2023-12-28 CHZ.SI SGD $0.7100 $0.7000 $0.7100 $0.7000 $0.7050 99,100
2023-12-27 CHZ.SI SGD $0.7100 $0.0000 $0.0000 $0.7050 $0.7100 0
2023-12-26 CHZ.SI SGD $0.7100 $0.7050 $0.7100 $0.6950 $0.7100 12,100
2023-12-22 CHZ.SI SGD $0.6950 $0.0000 $0.0000 $0.7000 $0.7100 0
2023-12-21 CHZ.SI SGD $0.6950 $0.6950 $0.6950 $0.6900 $0.7100 3,800
2023-12-20 CHZ.SI SGD $0.7000 $0.7000 $0.7100 $0.7000 $0.7150 56,900
2023-12-19 CHZ.SI SGD $0.6950 $0.6950 $0.7000 $0.6900 $0.7100 40,400
2023-12-18 CHZ.SI SGD $0.7000 $0.6850 $0.7000 $0.6850 $0.7000 57,500
2023-12-15 CHZ.SI SGD $0.6900 $0.6900 $0.6900 $0.6850 $0.7000 27,500
2023-12-14 CHZ.SI SGD $0.6950 $0.6850 $0.6950 $0.6900 $0.6950 185,800
2023-12-13 CHZ.SI SGD $0.6850 $0.6800 $0.6850 $0.6850 $0.6900 39,700
2023-12-12 CHZ.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6850 51,800
2023-12-11 CHZ.SI SGD $0.6800 $0.6750 $0.6850 $0.6800 $0.6850 40,200
2023-12-08 CHZ.SI SGD $0.6850 $0.6800 $0.6850 $0.6850 $0.6900 15,600
2023-12-07 CHZ.SI SGD $0.6800 $0.6800 $0.6850 $0.6800 $0.6900 16,000
2023-12-06 CHZ.SI SGD $0.6850 $0.6850 $0.6850 $0.6850 $0.6950 9,300
2023-12-05 CHZ.SI SGD $0.6950 $0.6950 $0.6950 $0.6900 $0.6950 100
2023-12-04 CHZ.SI SGD $0.6850 $0.6850 $0.6950 $0.6900 $0.6950 54,000
2023-12-01 CHZ.SI SGD $0.7000 $0.7000 $0.7000 $0.6950 $0.7050 20,600
2023-11-30 CHZ.SI SGD $0.7000 $0.6900 $0.7000 $0.6900 $0.7000 36,100
2023-11-29 CHZ.SI SGD $0.6950 $0.6950 $0.7000 $0.6900 $0.7000 163,000
2023-11-28 CHZ.SI SGD $0.7000 $0.6950 $0.7050 $0.6950 $0.7000 10,000
2023-11-27 CHZ.SI SGD $0.7000 $0.6900 $0.7000 $0.6900 $0.7000 21,400