HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 51,400 | |
| 2024-12-27 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 29,300 | |
| 2024-12-26 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 95,700 | |
| 2024-12-24 | CHZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 32,900 | |
| 2024-12-23 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 27,600 | |
| 2024-12-20 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 7,200 | |
| 2024-12-19 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 28,600 | |
| 2024-12-18 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 21,700 | |
| 2024-12-17 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 45,400 | |
| 2024-12-16 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 8,700 | |
| 2024-12-13 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 18,100 | |
| 2024-12-12 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 6,800 | |
| 2024-12-11 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 1,000 | |
| 2024-12-10 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 34,700 | |
| 2024-12-09 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 2,100 | |
| 2024-12-06 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6950 | $0.7000 | 10,800 | |
| 2024-12-05 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 21,900 | |
| 2024-12-04 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6950 | 300 | |
| 2024-12-03 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 33,600 | |
| 2024-12-02 | CHZ.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 266,500 | |
| 2024-11-29 | CHZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 30,800 | |
| 2024-11-28 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6800 | $0.6850 | 99,300 | |
| 2024-11-27 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 2,600 | |
| 2024-11-26 | CHZ.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 45,500 | |
| 2024-11-25 | CHZ.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 229,000 | |
| 2024-11-22 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 26,600 | |
| 2024-11-21 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7050 | 73,900 | |
| 2024-11-20 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 22,400 | |
| 2024-11-19 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 12,600 | |
| 2024-11-18 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 346,700 | |
| 2024-11-15 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 92,400 | |
| 2024-11-14 | CHZ.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 100,700 | |
| 2024-11-13 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 564,300 | |
| 2024-11-12 | CHZ.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6850 | $0.6950 | 1,144,700 | |
| 2024-11-11 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 60,600 | |
| 2024-11-08 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 20,800 | |
| 2024-11-07 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 355,000 | |
| 2024-11-06 | CHZ.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-11-05 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 33,000 | |
| 2024-11-04 | CHZ.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 212,100 | |
| 2024-11-01 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 193,600 | |
| 2024-10-30 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 65,000 | |
| 2024-10-29 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 107,000 | |
| 2024-10-28 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.6850 | 3,000 | |
| 2024-10-25 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 75,600 | |
| 2024-10-24 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 11,100 | |
| 2024-10-23 | CHZ.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 39,400 | |
| 2024-10-22 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 229,100 | |
| 2024-10-21 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 29,100 | |
| 2024-10-18 | CHZ.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 347,100 |