Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | CTO.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 | |
| 2020-02-11 | CTO.SI | SGD | $0.1790 | $0.1710 | $0.1790 | $0.1720 | $0.1790 | 14,400 | |
| 2020-02-10 | CTO.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1800 | 6,000 | |
| 2020-02-07 | CTO.SI | SGD | $0.1900 | $0.1720 | $0.1900 | $0.1720 | $0.1900 | 68,900 | |
| 2020-02-06 | CTO.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1850 | 3,300 | |
| 2020-02-05 | CTO.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2020-02-04 | CTO.SI | SGD | $0.1740 | $0.1740 | $0.1840 | $0.1740 | $0.1900 | 6,200 | |
| 2020-02-03 | CTO.SI | SGD | $0.1800 | $0.1760 | $0.1850 | $0.1760 | $0.1800 | 230,100 | |
| 2020-01-31 | CTO.SI | SGD | $0.1880 | $0.1730 | $0.1880 | $0.1790 | $0.1880 | 76,000 | |
| 2020-01-30 | CTO.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2020-01-29 | CTO.SI | SGD | $0.1890 | $0.1800 | $0.1890 | $0.1800 | $0.1900 | 43,400 | |
| 2020-01-28 | CTO.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1870 | $0.1900 | 180,700 | |
| 2020-01-24 | CTO.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1950 | 20,500 | |
| 2020-01-23 | CTO.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1990 | 33,300 | |
| 2020-01-22 | CTO.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.1990 | 49,000 | |
| 2020-01-21 | CTO.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1930 | 13,400 | |
| 2020-01-20 | CTO.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1920 | 0 | |
| 2020-01-17 | CTO.SI | SGD | $0.1920 | $0.1850 | $0.1920 | $0.1920 | $0.1950 | 101,100 | |
| 2020-01-16 | CTO.SI | SGD | $0.1900 | $0.1830 | $0.1900 | $0.1880 | $0.1920 | 189,300 | |
| 2020-01-15 | CTO.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1830 | $0.1870 | 0 | |
| 2020-01-14 | CTO.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 40,200 | |
| 2020-01-13 | CTO.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1830 | $0.1850 | 22,100 | |
| 2020-01-10 | CTO.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1840 | 160,900 | |
| 2020-01-09 | CTO.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1850 | 47,700 | |
| 2020-01-08 | CTO.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1840 | 92,100 | |
| 2020-01-07 | CTO.SI | SGD | $0.1810 | $0.1710 | $0.1810 | $0.1810 | $0.1850 | 120,900 | |
| 2020-01-06 | CTO.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2020-01-03 | CTO.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1780 | $0.1790 | 35,400 | |
| 2020-01-02 | CTO.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1780 | 13,300 |