PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | DM0.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 7,800 |
| 2023-02-24 | DM0.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 23,200 | |
| 2023-02-23 | DM0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 20,100 | |
| 2023-02-22 | DM0.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 21,500 | |
| 2023-02-21 | DM0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 97,700 | |
| 2023-02-20 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 44,200 | |
| 2023-02-17 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,100 | |
| 2023-02-16 | DM0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 17,700 | |
| 2023-02-15 | DM0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 24,300 | |
| 2023-02-14 | DM0.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 100,200 | |
| 2023-02-13 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 6,200 | |
| 2023-02-10 | DM0.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 11,000 | |
| 2023-02-09 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 14,100 | |
| 2023-02-08 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-02-07 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 27,900 | |
| 2023-02-06 | DM0.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 3,500 | |
| 2023-02-03 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 100 | |
| 2023-02-02 | DM0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3350 | 109,000 | |
| 2023-02-01 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 5,600 | |
| 2023-01-31 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 10,300 | |
| 2023-01-30 | DM0.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 20,200 | |
| 2023-01-27 | DM0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 41,000 | |
| 2023-01-26 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-01-25 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 31,600 | |
| 2023-01-20 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 2,600 | |
| 2023-01-19 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 10,100 | |
| 2023-01-18 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 1,700 | |
| 2023-01-17 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 46,500 | |
| 2023-01-16 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 200 | |
| 2023-01-13 | DM0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3100 | $0.3250 | 1,800 | |
| 2023-01-12 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 100 | |
| 2023-01-11 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3250 | 200 | |
| 2023-01-10 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 4,000 | |
| 2023-01-09 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 43,600 | |
| 2023-01-06 | DM0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-01-05 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 30,000 | |
| 2023-01-04 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 133,100 | |
| 2023-01-03 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 2,300 | |
| 2022-12-30 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 100 | |
| 2022-12-29 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 20,000 | |
| 2022-12-28 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 2,300 | |
| 2022-12-27 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 29,000 | |
| 2022-12-23 | DM0.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 24,400 | |
| 2022-12-22 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 5,600 | |
| 2022-12-21 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 6,800 | |
| 2022-12-20 | DM0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3100 | $0.3150 | 9,800 | |
| 2022-12-19 | DM0.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3250 | 23,500 | |
| 2022-12-16 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 1,600 | |
| 2022-12-15 | DM0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 3,700 | |
| 2022-12-14 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 17,600 |