PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | DM0.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 44,900 | |
| 2022-12-12 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 16,200 | |
| 2022-12-09 | DM0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 4,500 | |
| 2022-12-08 | DM0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 6,500 | |
| 2022-12-07 | DM0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 5,000 | |
| 2022-12-06 | DM0.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2022-12-05 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3150 | $0.3250 | 76,200 | |
| 2022-12-02 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2022-12-01 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 60,000 | |
| 2022-11-30 | DM0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 14,600 | |
| 2022-11-29 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 47,600 | |
| 2022-11-28 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-11-25 | DM0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3150 | $0.3300 | 22,600 | |
| 2022-11-24 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 18,100 | |
| 2022-11-23 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 11,000 | |
| 2022-11-22 | DM0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 9,400 | |
| 2022-11-21 | DM0.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 1,000 | |
| 2022-11-18 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2022-11-17 | DM0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 77,000 | |
| 2022-11-16 | DM0.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 56,700 | |
| 2022-11-15 | DM0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 11,100 | |
| 2022-11-14 | DM0.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 43,300 | |
| 2022-11-11 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 39,000 | |
| 2022-11-10 | DM0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2022-11-09 | DM0.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 9,000 | |
| 2022-11-08 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 146,200 | |
| 2022-11-07 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 2,800 | |
| 2022-11-04 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3550 | 2,000 | |
| 2022-11-03 | DM0.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2022-11-02 | DM0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3550 | 5,000 | |
| 2022-11-01 | DM0.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3300 | $0.3600 | 13,500 | |
| 2022-10-31 | DM0.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 21,100 | |
| 2022-10-28 | DM0.SI | SGD | $0.3450 | $0.3250 | $0.3600 | $0.3350 | $0.3450 | 25,600 | |
| 2022-10-27 | DM0.SI | SGD | $0.3700 | $0.3250 | $0.3700 | $0.3300 | $0.3700 | 72,300 | |
| 2022-10-26 | DM0.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3350 | $0.3700 | 100 | |
| 2022-10-25 | DM0.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3400 | $0.3700 | 16,400 | |
| 2022-10-21 | DM0.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2022-10-20 | DM0.SI | SGD | $0.3550 | $0.3250 | $0.3550 | $0.3250 | $0.3550 | 200 | |
| 2022-10-19 | DM0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3250 | $0.3600 | 100 | |
| 2022-10-18 | DM0.SI | SGD | $0.3600 | $0.3200 | $0.3600 | $0.3250 | $0.3550 | 149,500 | |
| 2022-10-17 | DM0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3300 | $0.3600 | 300 | |
| 2022-10-14 | DM0.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3300 | $0.3650 | 13,400 | |
| 2022-10-13 | DM0.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2022-10-12 | DM0.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3250 | $0.3600 | 2,500 | |
| 2022-10-11 | DM0.SI | SGD | $0.3450 | $0.3200 | $0.3600 | $0.3250 | $0.3450 | 30,200 | |
| 2022-10-10 | DM0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3300 | $0.3600 | 1,400 | |
| 2022-10-07 | DM0.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2022-10-06 | DM0.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2022-10-05 | DM0.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3350 | $0.3600 | 5,800 | |
| 2022-10-04 | DM0.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 |