PSC Corporation

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 DM0.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 107,800
2020-11-26 DM0.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 91,900
2020-11-25 DM0.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 138,700
2020-11-24 DM0.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 100,000
2020-11-23 DM0.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 260,000
2020-11-20 DM0.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 258,000
2020-11-19 DM0.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 178,000
2020-11-18 DM0.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 138,300
2020-11-17 DM0.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 394,900
2020-11-16 DM0.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 255,400
2020-11-13 DM0.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 145,300
2020-11-12 DM0.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 309,100
2020-11-11 DM0.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 1,056,100
2020-11-10 DM0.SI SGD $0.2950 $0.2850 $0.2950 $0.2900 $0.2950 1,176,000
2020-11-09 DM0.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2850 94,800
2020-11-06 DM0.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 11,700
2020-11-05 DM0.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2900 110,400
2020-11-04 DM0.SI SGD $0.2900 $0.2800 $0.2900 $0.2800 $0.2900 41,100
2020-11-03 DM0.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 26,000
2020-11-02 DM0.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 57,000
2020-10-30 DM0.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 372,300
2020-10-29 DM0.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 484,700
2020-10-28 DM0.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 189,200
2020-10-27 DM0.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 470,300
2020-10-26 DM0.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 159,200
2020-10-23 DM0.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2850 50,000
2020-10-22 DM0.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 30,000
2020-10-21 DM0.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 113,300
2020-10-20 DM0.SI SGD $0.2850 $0.2800 $0.2850 $0.2850 $0.2900 224,200
2020-10-19 DM0.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 306,700
2020-10-16 DM0.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 197,200
2020-10-15 DM0.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2900 316,300
2020-10-14 DM0.SI SGD $0.2850 $0.2850 $0.2950 $0.2850 $0.2900 184,200
2020-10-13 DM0.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 298,600
2020-10-12 DM0.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2900 131,000
2020-10-09 DM0.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2900 89,900
2020-10-08 DM0.SI SGD $0.2950 $0.2850 $0.3000 $0.2950 $0.3000 934,600
2020-10-07 DM0.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 251,300
2020-10-06 DM0.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 307,500
2020-10-05 DM0.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 324,000
2020-10-02 DM0.SI SGD $0.2850 $0.2850 $0.2950 $0.2800 $0.2900 487,800
2020-10-01 DM0.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.2950 139,000
2020-09-30 DM0.SI SGD $0.2900 $0.2900 $0.3050 $0.2900 $0.3000 1,492,000
2020-09-29 DM0.SI SGD $0.2900 $0.2850 $0.2950 $0.2850 $0.2900 1,119,500
2020-09-28 DM0.SI SGD $0.2850 $0.2800 $0.2900 $0.2850 $0.2900 1,438,100
2020-09-25 DM0.SI SGD $0.2850 $0.2750 $0.2900 $0.2800 $0.2900 2,762,900
2020-09-24 DM0.SI SGD $0.2900 $0.2700 $0.3000 $0.2900 $0.2850 8,863,800
2020-09-23 DM0.SI SGD $0.2850 $0.2750 $0.2900 $0.2850 $0.2900 3,677,200
2020-09-22 DM0.SI SGD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 4,170,700
2020-09-21 DM0.SI SGD $0.2800 $0.2650 $0.2900 $0.2750 $0.2800 2,178,200