PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | DM0.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,289,300 | |
| 2020-09-17 | DM0.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 1,778,600 | |
| 2020-09-16 | DM0.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2850 | $0.2950 | 6,113,200 | |
| 2020-09-15 | DM0.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2950 | $0.3000 | 2,222,000 | |
| 2020-09-14 | DM0.SI | SGD | $0.2800 | $0.2700 | $0.3000 | $0.2750 | $0.2800 | 2,820,100 | |
| 2020-09-11 | DM0.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 2,308,300 | |
| 2020-09-10 | DM0.SI | SGD | $0.2850 | $0.2400 | $0.3000 | $0.2800 | $0.2850 | 16,441,500 | |
| 2020-09-09 | DM0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 1,035,800 | |
| 2020-09-08 | DM0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 430,000 | |
| 2020-09-07 | DM0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 290,000 | |
| 2020-09-04 | DM0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 284,800 | |
| 2020-09-03 | DM0.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 208,600 | |
| 2020-09-02 | DM0.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 155,400 | |
| 2020-09-01 | DM0.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 1,456,900 | |
| 2020-08-31 | DM0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 675,200 | |
| 2020-08-28 | DM0.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 266,400 | |
| 2020-08-27 | DM0.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 136,300 | |
| 2020-08-26 | DM0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 380,000 | |
| 2020-08-25 | DM0.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2350 | $0.2400 | 2,354,900 | |
| 2020-08-24 | DM0.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2500 | $0.2550 | 3,120,100 | |
| 2020-08-21 | DM0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 250,700 | |
| 2020-08-20 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 885,900 | |
| 2020-08-19 | DM0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 497,800 | |
| 2020-08-18 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 693,500 | |
| 2020-08-17 | DM0.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 1,042,700 | |
| 2020-08-14 | DM0.SI | SGD | $0.2300 | $0.2250 | $0.2500 | $0.2250 | $0.2300 | 4,682,400 | |
| 2020-08-13 | DM0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 521,100 | |
| 2020-08-12 | DM0.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 377,000 | |
| 2020-08-11 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 529,200 | |
| 2020-08-07 | DM0.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,322,100 | |
| 2020-08-06 | DM0.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 842,100 | |
| 2020-08-05 | DM0.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,377,100 | |
| 2020-08-04 | DM0.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 961,100 | |
| 2020-08-03 | DM0.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 1,470,100 | |
| 2020-07-30 | DM0.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 356,900 | |
| 2020-07-29 | DM0.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-07-28 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 337,000 | |
| 2020-07-27 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 90,000 | |
| 2020-07-24 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 175,600 | |
| 2020-07-23 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 116,200 | |
| 2020-07-22 | DM0.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-07-21 | DM0.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 130,300 | |
| 2020-07-20 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 461,100 | |
| 2020-07-17 | DM0.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2020-07-16 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 146,600 | |
| 2020-07-15 | DM0.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 38,000 | |
| 2020-07-14 | DM0.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 426,800 | |
| 2020-07-13 | DM0.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 202,000 | |
| 2020-07-09 | DM0.SI | SGD | XD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 608,700 |
| 2020-07-08 | DM0.SI | SGD | XD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 105,400 |