PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | DM0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,189,500 |
| 2020-07-06 | DM0.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 495,100 |
| 2020-07-03 | DM0.SI | SGD | CD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 568,100 |
| 2020-07-02 | DM0.SI | SGD | CD | $0.2050 | $0.1930 | $0.2100 | $0.2050 | $0.2100 | 1,902,400 |
| 2020-07-01 | DM0.SI | SGD | CD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1940 | 190,000 |
| 2020-06-30 | DM0.SI | SGD | CD | $0.1930 | $0.1920 | $0.1930 | $0.1930 | $0.1940 | 152,100 |
| 2020-06-29 | DM0.SI | SGD | CD | $0.1920 | $0.1920 | $0.1920 | $0.1930 | $0.1940 | 30,000 |
| 2020-06-26 | DM0.SI | SGD | CD | $0.1930 | $0.1870 | $0.1970 | $0.1930 | $0.1950 | 1,166,100 |
| 2020-06-25 | DM0.SI | SGD | CD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1890 | 40,000 |
| 2020-06-24 | DM0.SI | SGD | CD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 64,900 |
| 2020-06-23 | DM0.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 22,100 |
| 2020-06-22 | DM0.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.1900 | 9,000 |
| 2020-06-19 | DM0.SI | SGD | CD | $0.1890 | $0.1890 | $0.1910 | $0.1890 | $0.1920 | 141,800 |
| 2020-06-18 | DM0.SI | SGD | CD | $0.1910 | $0.1890 | $0.1920 | $0.1910 | $0.1920 | 483,000 |
| 2020-06-17 | DM0.SI | SGD | CD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 152,000 |
| 2020-06-16 | DM0.SI | SGD | CD | $0.1890 | $0.1890 | $0.1890 | $0.1900 | $0.1920 | 2,100 |
| 2020-06-15 | DM0.SI | SGD | CD | $0.1880 | $0.1880 | $0.1880 | $0.1890 | $0.1910 | 4,000 |
| 2020-06-12 | DM0.SI | SGD | CD | $0.1900 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 3,300 |
| 2020-06-11 | DM0.SI | SGD | CD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1910 | 230,900 |
| 2020-06-10 | DM0.SI | SGD | CD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1910 | 288,200 |
| 2020-06-09 | DM0.SI | SGD | CD | $0.1920 | $0.1890 | $0.1920 | $0.1890 | $0.1920 | 86,700 |
| 2020-06-08 | DM0.SI | SGD | CD | $0.1920 | $0.1890 | $0.1940 | $0.1900 | $0.1930 | 160,400 |
| 2020-06-05 | DM0.SI | SGD | CD | $0.1920 | $0.1900 | $0.1930 | $0.1920 | $0.1930 | 136,800 |
| 2020-06-04 | DM0.SI | SGD | CD | $0.1910 | $0.1890 | $0.1930 | $0.1910 | $0.1920 | 172,100 |
| 2020-06-03 | DM0.SI | SGD | CD | $0.1910 | $0.1840 | $0.1910 | $0.1880 | $0.1910 | 299,500 |
| 2020-06-02 | DM0.SI | SGD | CD | $0.1830 | $0.1830 | $0.1880 | $0.1840 | $0.1880 | 4,000 |
| 2020-06-01 | DM0.SI | SGD | CD | $0.1880 | $0.1700 | $0.1880 | $0.1880 | $0.1890 | 185,900 |
| 2020-05-29 | DM0.SI | SGD | CD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1890 | 40,000 |
| 2020-05-28 | DM0.SI | SGD | CD | $0.1860 | $0.1850 | $0.1860 | $0.1860 | $0.1890 | 40,000 |
| 2020-05-27 | DM0.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1890 | 0 |
| 2020-05-26 | DM0.SI | SGD | CD | $0.1860 | $0.1850 | $0.1890 | $0.1860 | $0.1930 | 43,100 |
| 2020-05-22 | DM0.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1840 | $0.1850 | 139,800 | |
| 2020-05-21 | DM0.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1900 | 29,000 | |
| 2020-05-20 | DM0.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1880 | $0.1900 | 164,100 | |
| 2020-05-19 | DM0.SI | SGD | $0.1890 | $0.1830 | $0.1890 | $0.1890 | $0.1900 | 99,700 | |
| 2020-05-18 | DM0.SI | SGD | $0.1840 | $0.1840 | $0.1920 | $0.1840 | $0.1890 | 256,000 | |
| 2020-05-15 | DM0.SI | SGD | $0.1870 | $0.1840 | $0.1880 | $0.1850 | $0.1870 | 70,100 | |
| 2020-05-14 | DM0.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1840 | $0.1880 | 110,000 | |
| 2020-05-13 | DM0.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1840 | $0.1880 | 5,000 | |
| 2020-05-12 | DM0.SI | SGD | $0.1880 | $0.1830 | $0.1880 | $0.1830 | $0.1880 | 70,000 | |
| 2020-05-11 | DM0.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.1850 | $0.1880 | 27,100 | |
| 2020-05-08 | DM0.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1830 | $0.1870 | 0 | |
| 2020-05-06 | DM0.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1870 | 178,900 | |
| 2020-05-05 | DM0.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.1870 | 0 | |
| 2020-05-04 | DM0.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1850 | 6,400 | |
| 2020-04-30 | DM0.SI | SGD | $0.1870 | $0.1830 | $0.1870 | $0.1850 | $0.1870 | 121,000 | |
| 2020-04-29 | DM0.SI | SGD | $0.1870 | $0.1820 | $0.1870 | $0.1830 | $0.1870 | 158,800 | |
| 2020-04-28 | DM0.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.1850 | 54,000 | |
| 2020-04-27 | DM0.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1820 | $0.1850 | 1,000 | |
| 2020-04-24 | DM0.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1820 | $0.1860 | 10,000 |