PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | DM0.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.1850 | 0 | |
| 2020-04-22 | DM0.SI | SGD | $0.1850 | $0.1800 | $0.1860 | $0.1810 | $0.1850 | 30,000 | |
| 2020-04-21 | DM0.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.1860 | 200 | |
| 2020-04-20 | DM0.SI | SGD | $0.1830 | $0.1810 | $0.1850 | $0.1830 | $0.1870 | 102,000 | |
| 2020-04-17 | DM0.SI | SGD | $0.1870 | $0.1830 | $0.1870 | $0.1840 | $0.1870 | 248,000 | |
| 2020-04-16 | DM0.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1840 | $0.1870 | 235,900 | |
| 2020-04-15 | DM0.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 92,800 | |
| 2020-04-14 | DM0.SI | SGD | $0.1850 | $0.1830 | $0.1900 | $0.1850 | $0.1870 | 651,600 | |
| 2020-04-13 | DM0.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1800 | $0.1890 | 200 | |
| 2020-04-09 | DM0.SI | SGD | $0.1860 | $0.1760 | $0.1920 | $0.1820 | $0.1860 | 175,500 | |
| 2020-04-08 | DM0.SI | SGD | $0.1710 | $0.1710 | $0.1790 | $0.1720 | $0.1830 | 65,000 | |
| 2020-04-07 | DM0.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 | |
| 2020-04-06 | DM0.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1760 | 0 | |
| 2020-04-03 | DM0.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1720 | 0 | |
| 2020-04-02 | DM0.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1710 | 4,600 | |
| 2020-04-01 | DM0.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2020-03-31 | DM0.SI | SGD | $0.1690 | $0.1620 | $0.1690 | $0.1660 | $0.1690 | 24,900 | |
| 2020-03-30 | DM0.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1610 | $0.1690 | 10,000 | |
| 2020-03-27 | DM0.SI | SGD | $0.1620 | $0.1620 | $0.1700 | $0.1620 | $0.1670 | 27,600 | |
| 2020-03-26 | DM0.SI | SGD | $0.1670 | $0.1520 | $0.1680 | $0.1650 | $0.1670 | 144,500 | |
| 2020-03-25 | DM0.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1610 | $0.1640 | 25,000 | |
| 2020-03-24 | DM0.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.1540 | $0.1600 | 139,100 | |
| 2020-03-23 | DM0.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 | |
| 2020-03-20 | DM0.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1540 | $0.1600 | 21,500 | |
| 2020-03-19 | DM0.SI | SGD | $0.1520 | $0.1500 | $0.1620 | $0.1520 | $0.1600 | 273,000 | |
| 2020-03-18 | DM0.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1630 | $0.1640 | 40,000 | |
| 2020-03-17 | DM0.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1630 | $0.1680 | 70,000 | |
| 2020-03-16 | DM0.SI | SGD | $0.1710 | $0.1700 | $0.1750 | $0.1680 | $0.1710 | 305,000 | |
| 2020-03-13 | DM0.SI | SGD | $0.1740 | $0.1710 | $0.1800 | $0.1740 | $0.1800 | 271,700 | |
| 2020-03-12 | DM0.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1820 | $0.1870 | 222,500 | |
| 2020-03-11 | DM0.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1870 | $0.1880 | 59,800 | |
| 2020-03-10 | DM0.SI | SGD | $0.1880 | $0.1870 | $0.1900 | $0.1880 | $0.1900 | 103,300 | |
| 2020-03-09 | DM0.SI | SGD | $0.1870 | $0.1850 | $0.1910 | $0.1820 | $0.1900 | 154,900 | |
| 2020-03-06 | DM0.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1910 | $0.1920 | 36,600 | |
| 2020-03-05 | DM0.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1950 | 9,200 | |
| 2020-03-04 | DM0.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1920 | $0.1930 | 159,700 | |
| 2020-03-03 | DM0.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 218,700 | |
| 2020-03-02 | DM0.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1970 | $0.2050 | 80,200 | |
| 2020-02-28 | DM0.SI | SGD | $0.1950 | $0.1940 | $0.2000 | $0.1960 | $0.1990 | 373,500 | |
| 2020-02-27 | DM0.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 305,000 | |
| 2020-02-26 | DM0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 392,000 | |
| 2020-02-25 | DM0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 130,000 | |
| 2020-02-24 | DM0.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 208,000 | |
| 2020-02-21 | DM0.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 159,700 | |
| 2020-02-20 | DM0.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 145,000 | |
| 2020-02-19 | DM0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 555,100 | |
| 2020-02-18 | DM0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 389,000 | |
| 2020-02-17 | DM0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 110,000 | |
| 2020-02-14 | DM0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 403,600 | |
| 2020-02-13 | DM0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 150,000 |