PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | DM0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 2,500 | |
| 2020-02-11 | DM0.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 537,100 | |
| 2020-02-10 | DM0.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,799,800 | |
| 2020-02-07 | DM0.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1980 | $0.2050 | 77,900 | |
| 2020-02-06 | DM0.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2050 | 198,000 | |
| 2020-02-05 | DM0.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1980 | $0.2000 | 37,600 | |
| 2020-02-04 | DM0.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1990 | $0.2050 | 1,000 | |
| 2020-02-03 | DM0.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 95,900 | |
| 2020-01-31 | DM0.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 324,000 | |
| 2020-01-30 | DM0.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 543,800 | |
| 2020-01-29 | DM0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 84,100 | |
| 2020-01-28 | DM0.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 397,600 | |
| 2020-01-24 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 211,000 | |
| 2020-01-23 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 95,000 | |
| 2020-01-22 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 295,600 | |
| 2020-01-21 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 13,000 | |
| 2020-01-20 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 383,800 | |
| 2020-01-17 | DM0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 304,000 | |
| 2020-01-16 | DM0.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 522,000 | |
| 2020-01-15 | DM0.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 164,000 | |
| 2020-01-14 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 73,600 | |
| 2020-01-13 | DM0.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-01-10 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 294,000 | |
| 2020-01-09 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 43,000 | |
| 2020-01-08 | DM0.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 78,200 | |
| 2020-01-07 | DM0.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 345,000 | |
| 2020-01-06 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 281,000 | |
| 2020-01-03 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 157,400 | |
| 2020-01-02 | DM0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 279,900 |