PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 257,500 | |
| 2023-09-13 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 40,500 | |
| 2023-09-12 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 10,000 | |
| 2023-09-11 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 300 | |
| 2023-09-08 | DM0.SI | SGD | XD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 11,700 |
| 2023-09-07 | DM0.SI | SGD | XD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 37,100 |
| 2023-09-06 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 87,200 |
| 2023-09-05 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 1,300 |
| 2023-09-04 | DM0.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2023-08-31 | DM0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 5,000 |
| 2023-08-30 | DM0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 88,900 |
| 2023-08-29 | DM0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 6,000 |
| 2023-08-28 | DM0.SI | SGD | CD | $0.3250 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 408,200 |
| 2023-08-25 | DM0.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 11,900 |
| 2023-08-24 | DM0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 30,000 |
| 2023-08-23 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 3,100 |
| 2023-08-22 | DM0.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2023-08-21 | DM0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 49,800 |
| 2023-08-18 | DM0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 42,000 |
| 2023-08-17 | DM0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 59,100 |
| 2023-08-16 | DM0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 140,100 |
| 2023-08-15 | DM0.SI | SGD | CD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 12,400 |
| 2023-08-14 | DM0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 15,000 |
| 2023-08-11 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 5,100 | |
| 2023-08-10 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 17,800 | |
| 2023-08-08 | DM0.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 5,000 | |
| 2023-08-07 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 20,000 | |
| 2023-08-04 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 57,900 | |
| 2023-08-03 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 15,000 | |
| 2023-08-02 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 73,500 | |
| 2023-08-01 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 75,600 | |
| 2023-07-31 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 7,200 | |
| 2023-07-28 | DM0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 47,400 | |
| 2023-07-27 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 60,000 | |
| 2023-07-26 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 64,500 | |
| 2023-07-25 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 33,400 | |
| 2023-07-24 | DM0.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 14,400 | |
| 2023-07-21 | DM0.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 48,200 | |
| 2023-07-20 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 66,600 | |
| 2023-07-19 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 50,000 | |
| 2023-07-18 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 200 | |
| 2023-07-17 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 226,900 | |
| 2023-07-14 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 82,900 | |
| 2023-07-13 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 52,500 | |
| 2023-07-12 | DM0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 27,400 | |
| 2023-07-11 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 1,900 | |
| 2023-07-10 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 8,300 | |
| 2023-07-07 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 11,800 | |
| 2023-07-06 | DM0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 55,300 | |
| 2023-07-05 | DM0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 274,100 |