KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | ER0.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 154,000 | |
| 2024-04-18 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 34,000 | |
| 2024-04-17 | ER0.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 75,000 | |
| 2024-04-16 | ER0.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-15 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 16,500 | |
| 2024-04-12 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 15,000 | |
| 2024-04-11 | ER0.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2024-04-09 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 38,500 | |
| 2024-04-08 | ER0.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-04-05 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 18,700 | |
| 2024-04-04 | ER0.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 9,000 | |
| 2024-04-03 | ER0.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-04-02 | ER0.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 3,300 | |
| 2024-04-01 | ER0.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 72,400 | |
| 2024-03-28 | ER0.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-03-27 | ER0.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2650 | 1,000 | |
| 2024-03-26 | ER0.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-03-25 | ER0.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 4,005,000 | |
| 2024-03-22 | ER0.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2500 | 1,000 | |
| 2024-03-21 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,200 | |
| 2024-03-20 | ER0.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-03-19 | ER0.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2600 | 7,900 | |
| 2024-03-18 | ER0.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 46,400 | |
| 2024-03-15 | ER0.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 1,534,100 | |
| 2024-03-14 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 30,500 | |
| 2024-03-13 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 96,000 | |
| 2024-03-12 | ER0.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 170,300 | |
| 2024-03-11 | ER0.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 917,500 | |
| 2024-03-08 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 772,000 | |
| 2024-03-07 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 593,000 | |
| 2024-03-06 | ER0.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-03-05 | ER0.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-03-04 | ER0.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 7,000 | |
| 2024-03-01 | ER0.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-02-29 | ER0.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-02-28 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 957,000 | |
| 2024-02-27 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 851,000 | |
| 2024-02-26 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 432,000 | |
| 2024-02-23 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.2450 | 21,000 | |
| 2024-02-22 | ER0.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-02-21 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 22,000 | |
| 2024-02-20 | ER0.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 49,900 | |
| 2024-02-19 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 25,000 | |
| 2024-02-16 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 94,200 | |
| 2024-02-15 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 170,200 | |
| 2024-02-14 | ER0.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,000 | |
| 2024-02-13 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 2,800 | |
| 2024-02-09 | ER0.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 45,200 | |
| 2024-02-08 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 32,200 | |
| 2024-02-07 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 220,200 |