KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-13 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 58,000 | |
| 2025-03-12 | ER0.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 152,500 | |
| 2025-03-11 | ER0.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2350 | 189,800 | |
| 2025-03-10 | ER0.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-03-07 | ER0.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-03-06 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 101,000 | |
| 2025-03-05 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 22,200 | |
| 2025-03-04 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 509,500 | |
| 2025-03-03 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 9,000 | |
| 2025-02-28 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 191,300 | |
| 2025-02-27 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 435,000 | |
| 2025-02-26 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 125,600 | |
| 2025-02-25 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 130,400 | |
| 2025-02-24 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 81,800 | |
| 2025-02-21 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 70,000 | |
| 2025-02-20 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2400 | 34,600 | |
| 2025-02-19 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 158,400 | |
| 2025-02-18 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 400 | |
| 2025-02-17 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 400 | |
| 2025-02-14 | ER0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 27,000 | |
| 2025-02-13 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 15,400 | |
| 2025-02-12 | ER0.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-02-11 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 18,000 | |
| 2025-02-10 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,500 | |
| 2025-02-07 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 17,000 | |
| 2025-02-06 | ER0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 136,400 | |
| 2025-02-05 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 90,200 | |
| 2025-02-04 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 10,000 | |
| 2025-02-03 | ER0.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-01-31 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 66,000 | |
| 2025-01-28 | ER0.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 54,100 | |
| 2025-01-27 | ER0.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2200 | $0.2250 | 344,000 | |
| 2025-01-24 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 67,100 | |
| 2025-01-23 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2300 | $0.2350 | 23,600 | |
| 2025-01-22 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 78,400 | |
| 2025-01-21 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 72,200 | |
| 2025-01-20 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 249,400 | |
| 2025-01-17 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 580,000 | |
| 2025-01-16 | ER0.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 929,100 | |
| 2025-01-15 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 776,800 | |
| 2025-01-14 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 773,900 | |
| 2025-01-13 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 110,000 | |
| 2025-01-10 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 618,900 | |
| 2025-01-09 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 745,100 | |
| 2025-01-08 | ER0.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 2,568,600 | |
| 2025-01-07 | ER0.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 1,628,900 | |
| 2025-01-06 | ER0.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 475,000 | |
| 2025-01-03 | ER0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 80,000 | |
| 2025-01-02 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 200,000 | |
| 2024-12-31 | ER0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 135,000 |