NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | EVS.SI | SGD | $0.5700 | $0.5700 | $0.5760 | $0.5650 | $0.5700 | 14,640 | |
| 2023-07-03 | EVS.SI | SGD | $0.5740 | $0.5550 | $0.5740 | $0.5600 | $0.5740 | 31,618 | |
| 2023-06-30 | EVS.SI | SGD | $0.5570 | $0.5430 | $0.5570 | $0.5430 | $0.5780 | 29,121 | |
| 2023-06-28 | EVS.SI | SGD | $0.5430 | $0.5410 | $0.5430 | $0.5430 | $0.5860 | 83,739 | |
| 2023-06-27 | EVS.SI | SGD | $0.5400 | $0.5380 | $0.5430 | $0.5380 | $0.5600 | 1,111 | |
| 2023-06-26 | EVS.SI | SGD | $0.5430 | $0.5350 | $0.5430 | $0.5400 | $0.5860 | 2,255 | |
| 2023-06-23 | EVS.SI | SGD | $0.5320 | $0.5320 | $0.5430 | $0.5350 | $0.5860 | 30,688 | |
| 2023-06-22 | EVS.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5430 | $0.5500 | 19,000 | |
| 2023-06-21 | EVS.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5480 | $0.5860 | 105,807 | |
| 2023-06-20 | EVS.SI | SGD | $0.5460 | $0.5460 | $0.5600 | $0.5460 | $0.5750 | 211,901 | |
| 2023-06-19 | EVS.SI | SGD | $0.5600 | $0.5570 | $0.5750 | $0.5570 | $0.5650 | 32,861 | |
| 2023-06-16 | EVS.SI | SGD | $0.5660 | $0.5600 | $0.5660 | $0.5630 | $0.5670 | 101,200 | |
| 2023-06-15 | EVS.SI | SGD | $0.5590 | $0.5400 | $0.5590 | $0.5590 | $0.5600 | 148,800 | |
| 2023-06-14 | EVS.SI | SGD | $0.5400 | $0.5330 | $0.5410 | $0.5350 | $0.5400 | 8,100 | |
| 2023-06-13 | EVS.SI | SGD | $0.5310 | $0.5310 | $0.5360 | $0.5290 | $0.5400 | 59,046 | |
| 2023-06-12 | EVS.SI | SGD | $0.5330 | $0.5300 | $0.5330 | $0.5300 | $0.5360 | 55,129 | |
| 2023-06-09 | EVS.SI | SGD | $0.5270 | $0.5240 | $0.5300 | $0.5270 | $0.5480 | 46,290 | |
| 2023-06-08 | EVS.SI | SGD | $0.5240 | $0.5240 | $0.5270 | $0.5240 | $0.5280 | 26,433 | |
| 2023-06-07 | EVS.SI | SGD | $0.5280 | $0.5280 | $0.5370 | $0.5280 | $0.5660 | 1,650 | |
| 2023-06-06 | EVS.SI | SGD | $0.5370 | $0.5360 | $0.5370 | $0.5300 | $0.5370 | 2,691 | |
| 2023-06-05 | EVS.SI | SGD | $0.5350 | $0.5260 | $0.5380 | $0.5360 | $0.5400 | 25,790 | |
| 2023-06-01 | EVS.SI | SGD | $0.5240 | $0.5240 | $0.5240 | $0.5250 | $0.5350 | 150 | |
| 2023-05-31 | EVS.SI | SGD | $0.5240 | $0.5240 | $0.5270 | $0.5240 | $0.5270 | 57,980 | |
| 2023-05-30 | EVS.SI | SGD | $0.5270 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 5,885 | |
| 2023-05-29 | EVS.SI | SGD | $0.5270 | $0.5250 | $0.5360 | $0.5270 | $0.5320 | 42,766 | |
| 2023-05-26 | EVS.SI | SGD | $0.5360 | $0.5300 | $0.5470 | $0.5320 | $0.5450 | 137,300 | |
| 2023-05-25 | EVS.SI | SGD | $0.5470 | $0.5450 | $0.5480 | $0.5450 | $0.5470 | 63,174 | |
| 2023-05-24 | EVS.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5450 | $0.5950 | 1,513 | |
| 2023-05-23 | EVS.SI | SGD | $0.5600 | $0.5600 | $0.5670 | $0.5520 | $0.5700 | 36,400 | |
| 2023-05-22 | EVS.SI | SGD | $0.5600 | $0.5580 | $0.5600 | $0.5600 | $0.5950 | 10,254 | |
| 2023-05-19 | EVS.SI | SGD | $0.5580 | $0.5510 | $0.5580 | $0.5520 | $0.5950 | 9,692 | |
| 2023-05-18 | EVS.SI | SGD | $0.5610 | $0.5530 | $0.5630 | $0.5530 | $0.5650 | 28,487 | |
| 2023-05-17 | EVS.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5950 | 20,100 | |
| 2023-05-16 | EVS.SI | SGD | $0.5630 | $0.5630 | $0.5730 | $0.5500 | $0.5750 | 24,550 | |
| 2023-05-15 | EVS.SI | SGD | $0.5640 | $0.5480 | $0.5700 | $0.5600 | $0.5750 | 66,800 | |
| 2023-05-12 | EVS.SI | SGD | $0.5480 | $0.5480 | $0.5600 | $0.5320 | $0.5670 | 29,700 | |
| 2023-05-11 | EVS.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 6,730 | |
| 2023-05-10 | EVS.SI | SGD | $0.5480 | $0.5300 | $0.5480 | $0.5310 | $0.5480 | 14,600 | |
| 2023-05-09 | EVS.SI | SGD | $0.5340 | $0.5340 | $0.5500 | $0.5300 | $0.5360 | 104,916 | |
| 2023-05-08 | EVS.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5480 | 11,000 | |
| 2023-05-05 | EVS.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5360 | $0.5450 | 9,415 | |
| 2023-05-04 | EVS.SI | SGD | $0.5440 | $0.5440 | $0.5450 | $0.5350 | $0.5600 | 18,900 | |
| 2023-05-03 | EVS.SI | SGD | $0.5350 | $0.5300 | $0.5390 | $0.5350 | $0.5500 | 15,755 | |
| 2023-05-02 | EVS.SI | SGD | $0.5400 | $0.5350 | $0.5510 | $0.5400 | $0.5500 | 15,877 | |
| 2023-04-28 | EVS.SI | SGD | $0.5480 | $0.5450 | $0.5490 | $0.5450 | $0.5720 | 22,822 | |
| 2023-04-27 | EVS.SI | SGD | $0.5440 | $0.5440 | $0.5460 | $0.5440 | $0.5460 | 6,533 | |
| 2023-04-26 | EVS.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5450 | $0.0000 | 6,505 | |
| 2023-04-25 | EVS.SI | SGD | $0.5280 | $0.5230 | $0.5430 | $0.5260 | $0.5300 | 93,475 | |
| 2023-04-24 | EVS.SI | SGD | $0.5430 | $0.5430 | $0.5550 | $0.5440 | $0.5460 | 117,975 | |
| 2023-04-21 | EVS.SI | SGD | $0.5520 | $0.5500 | $0.5600 | $0.5510 | $0.5620 | 86,116 |