MYP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | F86.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0500 | 5,000 | |
| 2023-11-22 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0570 | 31,000 | |
| 2023-11-21 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2023-11-20 | F86.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0460 | 500 | |
| 2023-11-17 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-11-16 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2023-11-15 | F86.SI | SGD | $0.0380 | $0.0380 | $0.0490 | $0.0380 | $0.0490 | 7,100 | |
| 2023-11-14 | F86.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0450 | 700 | |
| 2023-11-10 | F86.SI | SGD | $0.0400 | $0.0300 | $0.0400 | $0.0360 | $0.0560 | 11,500 | |
| 2023-11-09 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2023-11-08 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2023-11-07 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2023-11-06 | F86.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2023-11-03 | F86.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0640 | 50,000 | |
| 2023-11-02 | F86.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0620 | 0 | |
| 2023-11-01 | F86.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0450 | 2,500 | |
| 2023-10-31 | F86.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2023-10-30 | F86.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2023-10-27 | F86.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0580 | 0 | |
| 2023-10-26 | F86.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2023-10-25 | F86.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2023-10-24 | F86.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0460 | 16,000 | |
| 2023-10-23 | F86.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0450 | 15,000 | |
| 2023-10-20 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0580 | 6,500 | |
| 2023-10-19 | F86.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2023-10-18 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 10,000 | |
| 2023-10-17 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0460 | 11,500 | |
| 2023-10-16 | F86.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0480 | 179,400 | |
| 2023-10-13 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-10-12 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2023-10-11 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 36,000 | |
| 2023-10-10 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 319,100 | |
| 2023-10-09 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0540 | 52,500 | |
| 2023-10-06 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2023-10-05 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0450 | $0.0530 | 1,000 | |
| 2023-10-04 | F86.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0490 | 31,500 | |
| 2023-10-03 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0580 | 1,000 | |
| 2023-10-02 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0550 | 500 | |
| 2023-09-29 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0630 | 1,500 | |
| 2023-09-28 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 | |
| 2023-09-27 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2023-09-26 | F86.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2023-09-25 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0630 | 200 | |
| 2023-09-22 | F86.SI | SGD | $0.0430 | $0.0430 | $0.0500 | $0.0430 | $0.0500 | 1,500 | |
| 2023-09-21 | F86.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0440 | $0.0490 | 3,900 | |
| 2023-09-20 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0610 | 700 | |
| 2023-09-19 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0620 | 0 | |
| 2023-09-18 | F86.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0630 | 10,500 | |
| 2023-09-15 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 | |
| 2023-09-14 | F86.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0630 | 0 |