F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | F99.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 107,500 | |
| 2020-02-21 | F99.SI | SGD | $1.6700 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 293,600 | |
| 2020-02-20 | F99.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6900 | $1.7000 | 23,100 | |
| 2020-02-19 | F99.SI | SGD | $1.6900 | $1.6800 | $1.6900 | $1.6900 | $1.7000 | 43,000 | |
| 2020-02-18 | F99.SI | SGD | $1.6700 | $1.6700 | $1.7000 | $1.6700 | $1.6900 | 87,200 | |
| 2020-02-17 | F99.SI | SGD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.7000 | 56,600 | |
| 2020-02-14 | F99.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6700 | $1.7000 | 31,400 | |
| 2020-02-13 | F99.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 19,600 | |
| 2020-02-12 | F99.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 32,000 | |
| 2020-02-11 | F99.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 19,500 | |
| 2020-02-10 | F99.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 4,900 | |
| 2020-02-07 | F99.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6600 | $1.6700 | 121,600 | |
| 2020-02-06 | F99.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.7000 | 19,900 | |
| 2020-02-05 | F99.SI | SGD | XD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 31,400 |
| 2020-02-04 | F99.SI | SGD | XD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 54,800 |
| 2020-02-03 | F99.SI | SGD | CD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7200 | 185,200 |
| 2020-01-31 | F99.SI | SGD | CD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 56,500 |
| 2020-01-30 | F99.SI | SGD | CD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 90,900 |
| 2020-01-29 | F99.SI | SGD | CD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 99,600 |
| 2020-01-28 | F99.SI | SGD | CD | $1.7200 | $1.6900 | $1.7200 | $1.7100 | $1.7200 | 132,400 |
| 2020-01-24 | F99.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 64,200 |
| 2020-01-23 | F99.SI | SGD | CD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 63,200 |
| 2020-01-22 | F99.SI | SGD | CD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 243,500 |
| 2020-01-21 | F99.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7400 | 36,900 |
| 2020-01-20 | F99.SI | SGD | CD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 88,100 |
| 2020-01-17 | F99.SI | SGD | CD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 76,300 |
| 2020-01-16 | F99.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7400 | 19,000 |
| 2020-01-15 | F99.SI | SGD | CD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7400 | 342,400 |
| 2020-01-14 | F99.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7400 | 143,000 |
| 2020-01-13 | F99.SI | SGD | CD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 97,800 |
| 2020-01-10 | F99.SI | SGD | CD | $1.7300 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 23,200 |
| 2020-01-09 | F99.SI | SGD | CD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7300 | 191,100 |
| 2020-01-08 | F99.SI | SGD | CD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 85,900 |
| 2020-01-07 | F99.SI | SGD | CD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 246,100 |
| 2020-01-06 | F99.SI | SGD | CD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 164,800 |
| 2020-01-03 | F99.SI | SGD | CD | $1.7300 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 97,600 |
| 2020-01-02 | F99.SI | SGD | CD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.7500 | 75,900 |