F & N
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | F99.SI | SGD | CD | $1.7200 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 99,600 |
| 2020-01-28 | F99.SI | SGD | CD | $1.7200 | $1.6900 | $1.7200 | $1.7100 | $1.7200 | 132,400 |
| 2020-01-24 | F99.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 64,200 |
| 2020-01-23 | F99.SI | SGD | CD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 63,200 |
| 2020-01-22 | F99.SI | SGD | CD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 243,500 |
| 2020-01-21 | F99.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7400 | 36,900 |
| 2020-01-20 | F99.SI | SGD | CD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 88,100 |
| 2020-01-17 | F99.SI | SGD | CD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 76,300 |
| 2020-01-16 | F99.SI | SGD | CD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7400 | 19,000 |
| 2020-01-15 | F99.SI | SGD | CD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7400 | 342,400 |
| 2020-01-14 | F99.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7400 | 143,000 |
| 2020-01-13 | F99.SI | SGD | CD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 97,800 |
| 2020-01-10 | F99.SI | SGD | CD | $1.7300 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 23,200 |
| 2020-01-09 | F99.SI | SGD | CD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7300 | 191,100 |
| 2020-01-08 | F99.SI | SGD | CD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 85,900 |
| 2020-01-07 | F99.SI | SGD | CD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 246,100 |
| 2020-01-06 | F99.SI | SGD | CD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 164,800 |
| 2020-01-03 | F99.SI | SGD | CD | $1.7300 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 97,600 |
| 2020-01-02 | F99.SI | SGD | CD | $1.7400 | $1.7200 | $1.7500 | $1.7300 | $1.7500 | 75,900 |