Boustead
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | F9D.SI | SGD | $0.8500 | $0.8450 | $0.9100 | $0.8500 | $0.8600 | 2,060,700 | |
| 2023-02-06 | F9D.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 93,600 | |
| 2023-02-03 | F9D.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 104,500 | |
| 2023-02-02 | F9D.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8300 | 116,600 | |
| 2023-02-01 | F9D.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 206,900 | |
| 2023-01-31 | F9D.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8250 | 148,300 | |
| 2023-01-30 | F9D.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 206,100 | |
| 2023-01-27 | F9D.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 57,700 | |
| 2023-01-26 | F9D.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8150 | $0.8200 | 24,500 | |
| 2023-01-25 | F9D.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8050 | $0.8100 | 44,300 | |
| 2023-01-20 | F9D.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 44,300 | |
| 2023-01-19 | F9D.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 95,200 | |
| 2023-01-18 | F9D.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8100 | $0.8250 | 43,800 | |
| 2023-01-17 | F9D.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 45,700 | |
| 2023-01-16 | F9D.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 58,600 | |
| 2023-01-13 | F9D.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 105,200 | |
| 2023-01-12 | F9D.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 60,500 | |
| 2023-01-11 | F9D.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 86,300 | |
| 2023-01-10 | F9D.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 79,200 | |
| 2023-01-09 | F9D.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 115,200 | |
| 2023-01-06 | F9D.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8200 | 116,400 | |
| 2023-01-05 | F9D.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 82,500 | |
| 2023-01-04 | F9D.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 43,900 | |
| 2023-01-03 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8100 | 329,900 | |
| 2022-12-30 | F9D.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 65,000 | |
| 2022-12-29 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 114,500 | |
| 2022-12-28 | F9D.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 46,100 | |
| 2022-12-27 | F9D.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 71,600 | |
| 2022-12-23 | F9D.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 56,500 | |
| 2022-12-22 | F9D.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 54,900 | |
| 2022-12-21 | F9D.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8050 | 65,400 | |
| 2022-12-20 | F9D.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8000 | $0.8150 | 76,000 | |
| 2022-12-19 | F9D.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 126,100 | |
| 2022-12-16 | F9D.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8100 | 2,981,200 | |
| 2022-12-15 | F9D.SI | SGD | $0.8000 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 995,400 | |
| 2022-12-14 | F9D.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.8000 | $0.8050 | 293,100 | |
| 2022-12-13 | F9D.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 92,800 | |
| 2022-12-12 | F9D.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7900 | 40,300 | |
| 2022-12-09 | F9D.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 326,600 | |
| 2022-12-08 | F9D.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 32,700 | |
| 2022-12-07 | F9D.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 46,600 | |
| 2022-12-06 | F9D.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7900 | 81,900 | |
| 2022-12-05 | F9D.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 226,900 | |
| 2022-12-02 | F9D.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7950 | 13,800 | |
| 2022-12-01 | F9D.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7950 | 137,600 | |
| 2022-11-30 | F9D.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7950 | 206,300 | |
| 2022-11-29 | F9D.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7800 | $0.7900 | 127,100 | |
| 2022-11-28 | F9D.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7900 | 53,400 | |
| 2022-11-25 | F9D.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 145,900 | |
| 2022-11-24 | F9D.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7900 | 31,100 |